currencystats247.com

CurrencyStats247 > 為替レート > GIP-MKDおよびMKD-GIPの為替レート - 2026年

GIP-MKDおよびMKD-GIPの為替レート - 2026年

GIP-MKDおよびMKD-GIPの為替レート

下から2026年のGIP-MKDおよびMKD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 71.1723 MKD
1 MKD = 0.0141 GIP

Jan 2026

日付GIP-MKDMKD-GIP
01 1 2026 1 GIP = 70.529 MKD 1 MKD = 0.0142 GIP
02 1 2026 1 GIP = 70.7546 MKD 1 MKD = 0.0141 GIP
03 1 2026 1 GIP = 70.7217 MKD 1 MKD = 0.0141 GIP
04 1 2026 1 GIP = 70.663 MKD 1 MKD = 0.0142 GIP
05 1 2026 1 GIP = 70.9314 MKD 1 MKD = 0.0141 GIP
06 1 2026 1 GIP = 71.1037 MKD 1 MKD = 0.0141 GIP
07 1 2026 1 GIP = 71.1074 MKD 1 MKD = 0.0141 GIP
08 1 2026 1 GIP = 71.0309 MKD 1 MKD = 0.0141 GIP
09 1 2026 1 GIP = 71.0221 MKD 1 MKD = 0.0141 GIP
10 1 2026 1 GIP = 70.9373 MKD 1 MKD = 0.0141 GIP
11 1 2026 1 GIP = 70.9141 MKD 1 MKD = 0.0141 GIP
12 1 2026 1 GIP = 70.6217 MKD 1 MKD = 0.0142 GIP
13 1 2026 1 GIP = 71.0973 MKD 1 MKD = 0.0141 GIP
14 1 2026 1 GIP = 70.9901 MKD 1 MKD = 0.0141 GIP
15 1 2026 1 GIP = 71.1252 MKD 1 MKD = 0.0141 GIP
16 1 2026 1 GIP = 70.8993 MKD 1 MKD = 0.0141 GIP
17 1 2026 1 GIP = 70.9711 MKD 1 MKD = 0.0141 GIP
18 1 2026 1 GIP = 70.9659 MKD 1 MKD = 0.0141 GIP
19 1 2026 1 GIP = 70.7732 MKD 1 MKD = 0.0141 GIP
20 1 2026 1 GIP = 70.4776 MKD 1 MKD = 0.0142 GIP
21 1 2026 1 GIP = 70.813 MKD 1 MKD = 0.0141 GIP
22 1 2026 1 GIP = 70.6847 MKD 1 MKD = 0.0141 GIP
23 1 2026 1 GIP = 70.822 MKD 1 MKD = 0.0141 GIP
24 1 2026 1 GIP = 70.7977 MKD 1 MKD = 0.0141 GIP
25 1 2026 1 GIP = 71.0834 MKD 1 MKD = 0.0141 GIP
26 1 2026 1 GIP = 70.8296 MKD 1 MKD = 0.0141 GIP
27 1 2026 1 GIP = 70.958 MKD 1 MKD = 0.0141 GIP
28 1 2026 1 GIP = 70.9423 MKD 1 MKD = 0.0141 GIP
29 1 2026 1 GIP = 71.1387 MKD 1 MKD = 0.0141 GIP
30 1 2026 1 GIP = 71.1719 MKD 1 MKD = 0.0141 GIP
31 1 2026 1 GIP = 71.3686 MKD 1 MKD = 0.014 GIP

Feb 2026

日付GIP-MKDMKD-GIP
01 2 2026 1 GIP = 71.1866 MKD 1 MKD = 0.014 GIP
02 2 2026 1 GIP = 71.2542 MKD 1 MKD = 0.014 GIP
03 2 2026 1 GIP = 71.3638 MKD 1 MKD = 0.014 GIP
04 2 2026 1 GIP = 71.4789 MKD 1 MKD = 0.014 GIP
05 2 2026 1 GIP = 71.4025 MKD 1 MKD = 0.014 GIP
06 2 2026 1 GIP = 70.8581 MKD 1 MKD = 0.0141 GIP
07 2 2026 1 GIP = 70.9174 MKD 1 MKD = 0.0141 GIP
08 2 2026 1 GIP = 70.9615 MKD 1 MKD = 0.0141 GIP
09 2 2026 1 GIP = 70.6429 MKD 1 MKD = 0.0142 GIP
10 2 2026 1 GIP = 70.7566 MKD 1 MKD = 0.0141 GIP
11 2 2026 1 GIP = 70.711 MKD 1 MKD = 0.0141 GIP
12 2 2026 1 GIP = 70.8146 MKD 1 MKD = 0.0141 GIP
13 2 2026 1 GIP = 70.85 MKD 1 MKD = 0.0141 GIP
14 2 2026 1 GIP = 70.8314 MKD 1 MKD = 0.0141 GIP
15 2 2026 1 GIP = 70.8854 MKD 1 MKD = 0.0141 GIP
16 2 2026 1 GIP = 70.9076 MKD 1 MKD = 0.0141 GIP
17 2 2026 1 GIP = 71.0093 MKD 1 MKD = 0.0141 GIP
18 2 2026 1 GIP = 70.4749 MKD 1 MKD = 0.0142 GIP
19 2 2026 1 GIP = 70.8533 MKD 1 MKD = 0.0141 GIP
20 2 2026 1 GIP = 70.4348 MKD 1 MKD = 0.0142 GIP
21 2 2026 1 GIP = 70.5581 MKD 1 MKD = 0.0142 GIP
22 2 2026 1 GIP = 70.4598 MKD 1 MKD = 0.0142 GIP
23 2 2026 1 GIP = 70.5675 MKD 1 MKD = 0.0142 GIP
24 2 2026 1 GIP = 70.6719 MKD 1 MKD = 0.0141 GIP
25 2 2026 1 GIP = 70.7911 MKD 1 MKD = 0.0141 GIP
26 2 2026 1 GIP = 70.7417 MKD 1 MKD = 0.0141 GIP
27 2 2026 1 GIP = 70.497 MKD 1 MKD = 0.0142 GIP
28 2 2026 1 GIP = 70.1769 MKD 1 MKD = 0.0142 GIP

Mar 2026

日付GIP-MKDMKD-GIP
01 3 2026 1 GIP = 70.3248 MKD 1 MKD = 0.0142 GIP
02 3 2026 1 GIP = 70.9055 MKD 1 MKD = 0.0141 GIP
03 3 2026 1 GIP = 71.1454 MKD 1 MKD = 0.0141 GIP
04 3 2026 1 GIP = 70.6082 MKD 1 MKD = 0.0142 GIP
05 3 2026 1 GIP = 70.961 MKD 1 MKD = 0.0141 GIP
06 3 2026 1 GIP = 70.9282 MKD 1 MKD = 0.0141 GIP
07 3 2026 1 GIP = 71.0466 MKD 1 MKD = 0.0141 GIP
08 3 2026 1 GIP = 71.0981 MKD 1 MKD = 0.0141 GIP
09 3 2026 1 GIP = 71.5072 MKD 1 MKD = 0.014 GIP
10 3 2026 1 GIP = 71.0338 MKD 1 MKD = 0.0141 GIP
11 3 2026 1 GIP = 71.5969 MKD 1 MKD = 0.014 GIP
12 3 2026 1 GIP = 71.5653 MKD 1 MKD = 0.014 GIP
13 3 2026 1 GIP = 71.7591 MKD 1 MKD = 0.0139 GIP
14 3 2026 1 GIP = 71.1496 MKD 1 MKD = 0.0141 GIP
15 3 2026 1 GIP = 71.4873 MKD 1 MKD = 0.014 GIP
16 3 2026 1 GIP = 71.1208 MKD 1 MKD = 0.0141 GIP
17 3 2026 1 GIP = 71.1946 MKD 1 MKD = 0.014 GIP
18 3 2026 1 GIP = 71.2259 MKD 1 MKD = 0.014 GIP
19 3 2026 1 GIP = 71.4503 MKD 1 MKD = 0.014 GIP
20 3 2026 1 GIP = 71.1478 MKD 1 MKD = 0.0141 GIP
21 3 2026 1 GIP = 70.7479 MKD 1 MKD = 0.0141 GIP
22 3 2026 1 GIP = 70.941 MKD 1 MKD = 0.0141 GIP
23 3 2026 1 GIP = 71.0548 MKD 1 MKD = 0.0141 GIP
24 3 2026 1 GIP = 71.2126 MKD 1 MKD = 0.014 GIP
25 3 2026 1 GIP = 71.1356 MKD 1 MKD = 0.0141 GIP
26 3 2026 1 GIP = 71.4763 MKD 1 MKD = 0.014 GIP
27 3 2026 1 GIP = 71.4472 MKD 1 MKD = 0.014 GIP
28 3 2026 1 GIP = 70.9607 MKD 1 MKD = 0.0141 GIP
29 3 2026 1 GIP = 70.9285 MKD 1 MKD = 0.0141 GIP
30 3 2026 1 GIP = 71.5716 MKD 1 MKD = 0.014 GIP
31 3 2026 1 GIP = 70.9268 MKD 1 MKD = 0.0141 GIP

Apr 2026

日付GIP-MKDMKD-GIP
01 4 2026 1 GIP = 70.0169 MKD 1 MKD = 0.0143 GIP
02 4 2026 1 GIP = 71.3471 MKD 1 MKD = 0.014 GIP
03 4 2026 1 GIP = 70.7214 MKD 1 MKD = 0.0141 GIP
04 4 2026 1 GIP = 70.6107 MKD 1 MKD = 0.0142 GIP
05 4 2026 1 GIP = 70.6202 MKD 1 MKD = 0.0142 GIP
06 4 2026 1 GIP = 70.5945 MKD 1 MKD = 0.0142 GIP
07 4 2026 1 GIP = 70.5877 MKD 1 MKD = 0.0142 GIP
08 4 2026 1 GIP = 69.7894 MKD 1 MKD = 0.0143 GIP
09 4 2026 1 GIP = 70.9333 MKD 1 MKD = 0.0141 GIP
10 4 2026 1 GIP = 70.7104 MKD 1 MKD = 0.0141 GIP
11 4 2026 1 GIP = 70.7195 MKD 1 MKD = 0.0141 GIP
12 4 2026 1 GIP = 70.7288 MKD 1 MKD = 0.0141 GIP
13 4 2026 1 GIP = 70.9062 MKD 1 MKD = 0.0141 GIP
14 4 2026 1 GIP = 70.3124 MKD 1 MKD = 0.0142 GIP
15 4 2026 1 GIP = 70.9867 MKD 1 MKD = 0.0141 GIP
16 4 2026 1 GIP = 70.9743 MKD 1 MKD = 0.0141 GIP
17 4 2026 1 GIP = 70.7373 MKD 1 MKD = 0.0141 GIP
18 4 2026 1 GIP = 70.9595 MKD 1 MKD = 0.0141 GIP
19 4 2026 1 GIP = 70.7966 MKD 1 MKD = 0.0141 GIP
20 4 2026 1 GIP = 70.7892 MKD 1 MKD = 0.0141 GIP
21 4 2026 1 GIP = 70.9352 MKD 1 MKD = 0.0141 GIP
22 4 2026 1 GIP = 70.9661 MKD 1 MKD = 0.0141 GIP
23 4 2026 1 GIP = 71.1103 MKD 1 MKD = 0.0141 GIP
24 4 2026 1 GIP = 71.011 MKD 1 MKD = 0.0141 GIP
25 4 2026 1 GIP = 71.058 MKD 1 MKD = 0.0141 GIP
26 4 2026 1 GIP = 71.1558 MKD 1 MKD = 0.0141 GIP
27 4 2026 1 GIP = 70.8529 MKD 1 MKD = 0.0141 GIP
28 4 2026 1 GIP = 71.4328 MKD 1 MKD = 0.014 GIP
29 4 2026 1 GIP = 71.1723 MKD 1 MKD = 0.0141 GIP
30 4 2026 1 GIP = 71.01 MKD 1 MKD = 0.0141 GIP

May 2026

日付GIP-MKDMKD-GIP
01 5 2026 1 GIP = 71.3174 MKD 1 MKD = 0.014 GIP
02 5 2026 1 GIP = 71.5891 MKD 1 MKD = 0.014 GIP
03 5 2026 1 GIP = 71.3591 MKD 1 MKD = 0.014 GIP
04 5 2026 1 GIP = 71.5624 MKD 1 MKD = 0.014 GIP
05 5 2026 1 GIP = 71.3363 MKD 1 MKD = 0.014 GIP
06 5 2026 1 GIP = 70.997 MKD 1 MKD = 0.0141 GIP
07 5 2026 1 GIP = 71.1855 MKD 1 MKD = 0.014 GIP
08 5 2026 1 GIP = 71.3121 MKD 1 MKD = 0.014 GIP
09 5 2026 1 GIP = 71.1993 MKD 1 MKD = 0.014 GIP
10 5 2026 1 GIP = 71.2227 MKD 1 MKD = 0.014 GIP
11 5 2026 1 GIP = 71.3714 MKD 1 MKD = 0.014 GIP
12 5 2026 1 GIP = 71.6624 MKD 1 MKD = 0.014 GIP
13 5 2026 1 GIP = 71.1917 MKD 1 MKD = 0.014 GIP
14 5 2026 1 GIP = 71.1839 MKD 1 MKD = 0.014 GIP
15 5 2026 1 GIP = 71.4465 MKD 1 MKD = 0.014 GIP
16 5 2026 1 GIP = 70.673 MKD 1 MKD = 0.0141 GIP
17 5 2026 1 GIP = 70.6615 MKD 1 MKD = 0.0142 GIP
18 5 2026 1 GIP = 70.6219 MKD 1 MKD = 0.0142 GIP
19 5 2026 1 GIP = 71.206 MKD 1 MKD = 0.014 GIP
20 5 2026 1 GIP = 71.2148 MKD 1 MKD = 0.014 GIP
21 5 2026 1 GIP = 71.3821 MKD 1 MKD = 0.014 GIP
22 5 2026 1 GIP = 71.1924 MKD 1 MKD = 0.014 GIP
23 5 2026 1 GIP = 71.3465 MKD 1 MKD = 0.014 GIP
24 5 2026 1 GIP = 71.3553 MKD 1 MKD = 0.014 GIP
25 5 2026 1 GIP = 71.1101 MKD 1 MKD = 0.0141 GIP
26 5 2026 1 GIP = 71.5353 MKD 1 MKD = 0.014 GIP
27 5 2026 1 GIP = 71.167 MKD 1 MKD = 0.0141 GIP
28 5 2026 1 GIP = 71.3003 MKD 1 MKD = 0.014 GIP
29 5 2026 1 GIP = 71.1411 MKD 1 MKD = 0.0141 GIP
30 5 2026 1 GIP = 71.2165 MKD 1 MKD = 0.014 GIP
31 5 2026 1 GIP = 71.1203 MKD 1 MKD = 0.0141 GIP

Jun 2026

日付GIP-MKDMKD-GIP
01 6 2026 1 GIP = 71.2213 MKD 1 MKD = 0.014 GIP
02 6 2026 1 GIP = 71.1643 MKD 1 MKD = 0.0141 GIP
03 6 2026 1 GIP = 71.3406 MKD 1 MKD = 0.014 GIP

Jul 2026

日付GIP-MKDMKD-GIP
01 7 2026 1 GIP = 71.7162 MKD 1 MKD = 0.0139 GIP
02 7 2026 1 GIP = 71.7724 MKD 1 MKD = 0.0139 GIP
03 7 2026 1 GIP = 71.9234 MKD 1 MKD = 0.0139 GIP
04 7 2026 1 GIP = 71.9353 MKD 1 MKD = 0.0139 GIP
05 7 2026 1 GIP = 71.9197 MKD 1 MKD = 0.0139 GIP
06 7 2026 1 GIP = 72.1042 MKD 1 MKD = 0.0139 GIP
07 7 2026 1 GIP = 72.067 MKD 1 MKD = 0.0139 GIP
08 7 2026 1 GIP = 72.3133 MKD 1 MKD = 0.0138 GIP
09 7 2026 1 GIP = 72.088 MKD 1 MKD = 0.0139 GIP
10 7 2026 1 GIP = 72.3036 MKD 1 MKD = 0.0138 GIP
11 7 2026 1 GIP = 72.4733 MKD 1 MKD = 0.0138 GIP
12 7 2026 1 GIP = 72.3355 MKD 1 MKD = 0.0138 GIP
13 7 2026 1 GIP = 72.2328 MKD 1 MKD = 0.0138 GIP
14 7 2026 1 GIP = 72.331 MKD 1 MKD = 0.0138 GIP
15 7 2026 1 GIP = 72.2598 MKD 1 MKD = 0.0138 GIP
16 7 2026 1 GIP = 72.5466 MKD 1 MKD = 0.0138 GIP
17 7 2026 1 GIP = 72.7164 MKD 1 MKD = 0.0138 GIP
18 7 2026 1 GIP = 72.4332 MKD 1 MKD = 0.0138 GIP
19 7 2026 1 GIP = 72.4741 MKD 1 MKD = 0.0138 GIP
20 7 2026 1 GIP = 72.4531 MKD 1 MKD = 0.0138 GIP
21 7 2026 1 GIP = 72.3496 MKD 1 MKD = 0.0138 GIP
22 7 2026 1 GIP = 72.2028 MKD 1 MKD = 0.0138 GIP
23 7 2026 1 GIP = 72.2217 MKD 1 MKD = 0.0138 GIP
24 7 2026 1 GIP = 71.9704 MKD 1 MKD = 0.0139 GIP
25 7 2026 1 GIP = 72.1917 MKD 1 MKD = 0.0139 GIP
26 7 2026 1 GIP = 72.1917 MKD 1 MKD = 0.0139 GIP

GIP-MKDおよびMKD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats