currencystats247.com

CurrencyStats247 > 為替レート > GIP-MKDおよびMKD-GIPの為替レート - 2025年

GIP-MKDおよびMKD-GIPの為替レート - 2025年

GIP-MKDおよびMKD-GIPの為替レート

下から2025年のGIP-MKDおよびMKD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 72.9625 MKD
1 MKD = 0.0137 GIP

Jan 2025

日付GIP-MKDMKD-GIP
01 1 2025 1 GIP = 74.6603 MKD 1 MKD = 0.0134 GIP
02 1 2025 1 GIP = 75.2241 MKD 1 MKD = 0.0133 GIP
03 1 2025 1 GIP = 75.4603 MKD 1 MKD = 0.0133 GIP
04 1 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
05 1 2025 1 GIP = 75.3222 MKD 1 MKD = 0.0133 GIP
06 1 2025 1 GIP = 74.6661 MKD 1 MKD = 0.0134 GIP
07 1 2025 1 GIP = 74.6818 MKD 1 MKD = 0.0134 GIP
08 1 2025 1 GIP = 75.4997 MKD 1 MKD = 0.0132 GIP
09 1 2025 1 GIP = 75.4129 MKD 1 MKD = 0.0133 GIP
10 1 2025 1 GIP = 75.4137 MKD 1 MKD = 0.0133 GIP
11 1 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
12 1 2025 1 GIP = 75.7482 MKD 1 MKD = 0.0132 GIP
13 1 2025 1 GIP = 73.1107 MKD 1 MKD = 0.0137 GIP
14 1 2025 1 GIP = 72.8409 MKD 1 MKD = 0.0137 GIP
15 1 2025 1 GIP = 72.4546 MKD 1 MKD = 0.0138 GIP
16 1 2025 1 GIP = 72.6068 MKD 1 MKD = 0.0138 GIP
17 1 2025 1 GIP = 72.5349 MKD 1 MKD = 0.0138 GIP
18 1 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
19 1 2025 1 GIP = 72.501 MKD 1 MKD = 0.0138 GIP
20 1 2025 1 GIP = 72.5152 MKD 1 MKD = 0.0138 GIP
21 1 2025 1 GIP = 72.2012 MKD 1 MKD = 0.0139 GIP
22 1 2025 1 GIP = 71.5429 MKD 1 MKD = 0.014 GIP
23 1 2025 1 GIP = 71.8201 MKD 1 MKD = 0.0139 GIP
24 1 2025 1 GIP = 71.2516 MKD 1 MKD = 0.014 GIP
25 1 2025 1 GIP = 71.1207 MKD 1 MKD = 0.0141 GIP
26 1 2025 1 GIP = 71.1149 MKD 1 MKD = 0.0141 GIP
27 1 2025 1 GIP = 71.0669 MKD 1 MKD = 0.0141 GIP
28 1 2025 1 GIP = 71.6971 MKD 1 MKD = 0.0139 GIP
29 1 2025 1 GIP = 71.8377 MKD 1 MKD = 0.0139 GIP
30 1 2025 1 GIP = 71.8519 MKD 1 MKD = 0.0139 GIP
31 1 2025 1 GIP = 71.9751 MKD 1 MKD = 0.0139 GIP

Feb 2025

日付GIP-MKDMKD-GIP
01 2 2025 1 GIP = 72.0905 MKD 1 MKD = 0.0139 GIP
02 2 2025 1 GIP = 72.0963 MKD 1 MKD = 0.0139 GIP
03 2 2025 1 GIP = 72.8257 MKD 1 MKD = 0.0137 GIP
04 2 2025 1 GIP = 72.3581 MKD 1 MKD = 0.0138 GIP
05 2 2025 1 GIP = 71.7491 MKD 1 MKD = 0.0139 GIP
06 2 2025 1 GIP = 72.1193 MKD 1 MKD = 0.0139 GIP
07 2 2025 1 GIP = 71.9491 MKD 1 MKD = 0.0139 GIP
08 2 2025 1 GIP = 72.2905 MKD 1 MKD = 0.0138 GIP
09 2 2025 1 GIP = 72.2846 MKD 1 MKD = 0.0138 GIP
10 2 2025 1 GIP = 72.4261 MKD 1 MKD = 0.0138 GIP
11 2 2025 1 GIP = 72.369 MKD 1 MKD = 0.0138 GIP
12 2 2025 1 GIP = 71.9632 MKD 1 MKD = 0.0139 GIP
13 2 2025 1 GIP = 73.6134 MKD 1 MKD = 0.0136 GIP
14 2 2025 1 GIP = 73.1258 MKD 1 MKD = 0.0137 GIP
15 2 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
16 2 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 2 2025 1 GIP = 73.046 MKD 1 MKD = 0.0137 GIP
18 2 2025 1 GIP = 74.2086 MKD 1 MKD = 0.0135 GIP
19 2 2025 1 GIP = 74.4195 MKD 1 MKD = 0.0134 GIP
20 2 2025 1 GIP = 74.0751 MKD 1 MKD = 0.0135 GIP
21 2 2025 1 GIP = 74.3366 MKD 1 MKD = 0.0135 GIP
22 2 2025 1 GIP = 74.3369 MKD 1 MKD = 0.0135 GIP
23 2 2025 1 GIP = 74.28 MKD 1 MKD = 0.0135 GIP
24 2 2025 1 GIP = 74.2364 MKD 1 MKD = 0.0135 GIP
25 2 2025 1 GIP = 74.1076 MKD 1 MKD = 0.0135 GIP
26 2 2025 1 GIP = 74.1505 MKD 1 MKD = 0.0135 GIP
27 2 2025 1 GIP = 74.5334 MKD 1 MKD = 0.0134 GIP
28 2 2025 1 GIP = 74.1705 MKD 1 MKD = 0.0135 GIP

Mar 2025

日付GIP-MKDMKD-GIP
01 3 2025 1 GIP = 74.6303 MKD 1 MKD = 0.0134 GIP
02 3 2025 1 GIP = 74.1945 MKD 1 MKD = 0.0135 GIP
03 3 2025 1 GIP = 74.3169 MKD 1 MKD = 0.0135 GIP
04 3 2025 1 GIP = 74.1626 MKD 1 MKD = 0.0135 GIP
05 3 2025 1 GIP = 73.2921 MKD 1 MKD = 0.0136 GIP
06 3 2025 1 GIP = 73.2704 MKD 1 MKD = 0.0136 GIP
07 3 2025 1 GIP = 73.179 MKD 1 MKD = 0.0137 GIP
08 3 2025 1 GIP = 73.19 MKD 1 MKD = 0.0137 GIP
09 3 2025 1 GIP = 73.3258 MKD 1 MKD = 0.0136 GIP
10 3 2025 1 GIP = 73.0735 MKD 1 MKD = 0.0137 GIP
11 3 2025 1 GIP = 73.2056 MKD 1 MKD = 0.0137 GIP
12 3 2025 1 GIP = 72.9727 MKD 1 MKD = 0.0137 GIP
13 3 2025 1 GIP = 73.4067 MKD 1 MKD = 0.0136 GIP
14 3 2025 1 GIP = 73.2551 MKD 1 MKD = 0.0137 GIP
15 3 2025 1 GIP = 72.7613 MKD 1 MKD = 0.0137 GIP
16 3 2025 1 GIP = 72.9274 MKD 1 MKD = 0.0137 GIP
17 3 2025 1 GIP = 73.0377 MKD 1 MKD = 0.0137 GIP
18 3 2025 1 GIP = 73.2394 MKD 1 MKD = 0.0137 GIP
19 3 2025 1 GIP = 73.1451 MKD 1 MKD = 0.0137 GIP
20 3 2025 1 GIP = 73.1948 MKD 1 MKD = 0.0137 GIP
21 3 2025 1 GIP = 73.5958 MKD 1 MKD = 0.0136 GIP
22 3 2025 1 GIP = 72.9546 MKD 1 MKD = 0.0137 GIP
23 3 2025 1 GIP = 73.268 MKD 1 MKD = 0.0136 GIP
24 3 2025 1 GIP = 73.3374 MKD 1 MKD = 0.0136 GIP
25 3 2025 1 GIP = 73.3848 MKD 1 MKD = 0.0136 GIP
26 3 2025 1 GIP = 73.857 MKD 1 MKD = 0.0135 GIP
27 3 2025 1 GIP = 73.4983 MKD 1 MKD = 0.0136 GIP
28 3 2025 1 GIP = 73.9915 MKD 1 MKD = 0.0135 GIP
29 3 2025 1 GIP = 73.8498 MKD 1 MKD = 0.0135 GIP
30 3 2025 1 GIP = 73.3569 MKD 1 MKD = 0.0136 GIP
31 3 2025 1 GIP = 73.6198 MKD 1 MKD = 0.0136 GIP

Apr 2025

日付GIP-MKDMKD-GIP
01 4 2025 1 GIP = 73.6277 MKD 1 MKD = 0.0136 GIP
02 4 2025 1 GIP = 73.481 MKD 1 MKD = 0.0136 GIP
03 4 2025 1 GIP = 73.8018 MKD 1 MKD = 0.0135 GIP
04 4 2025 1 GIP = 73.108 MKD 1 MKD = 0.0137 GIP
05 4 2025 1 GIP = 72.5625 MKD 1 MKD = 0.0138 GIP
06 4 2025 1 GIP = 72.4726 MKD 1 MKD = 0.0138 GIP
07 4 2025 1 GIP = 72.5464 MKD 1 MKD = 0.0138 GIP
08 4 2025 1 GIP = 71.6004 MKD 1 MKD = 0.014 GIP
09 4 2025 1 GIP = 71.1615 MKD 1 MKD = 0.0141 GIP
10 4 2025 1 GIP = 71.1735 MKD 1 MKD = 0.0141 GIP
11 4 2025 1 GIP = 72.4437 MKD 1 MKD = 0.0138 GIP
12 4 2025 1 GIP = 70.6825 MKD 1 MKD = 0.0141 GIP
13 4 2025 1 GIP = 70.9298 MKD 1 MKD = 0.0141 GIP
14 4 2025 1 GIP = 70.7603 MKD 1 MKD = 0.0141 GIP
15 4 2025 1 GIP = 71.4801 MKD 1 MKD = 0.014 GIP
16 4 2025 1 GIP = 71.8899 MKD 1 MKD = 0.0139 GIP
17 4 2025 1 GIP = 71.7398 MKD 1 MKD = 0.0139 GIP
18 4 2025 1 GIP = 71.7011 MKD 1 MKD = 0.0139 GIP
19 4 2025 1 GIP = 71.8189 MKD 1 MKD = 0.0139 GIP
20 4 2025 1 GIP = 71.8665 MKD 1 MKD = 0.0139 GIP
21 4 2025 1 GIP = 71.8917 MKD 1 MKD = 0.0139 GIP
22 4 2025 1 GIP = 71.6265 MKD 1 MKD = 0.014 GIP
23 4 2025 1 GIP = 72.1969 MKD 1 MKD = 0.0139 GIP
24 4 2025 1 GIP = 71.6351 MKD 1 MKD = 0.014 GIP
25 4 2025 1 GIP = 72.0429 MKD 1 MKD = 0.0139 GIP
26 4 2025 1 GIP = 72.1164 MKD 1 MKD = 0.0139 GIP
27 4 2025 1 GIP = 72.0375 MKD 1 MKD = 0.0139 GIP
28 4 2025 1 GIP = 72.1525 MKD 1 MKD = 0.0139 GIP
29 4 2025 1 GIP = 72.3896 MKD 1 MKD = 0.0138 GIP
30 4 2025 1 GIP = 72.5173 MKD 1 MKD = 0.0138 GIP

May 2025

日付GIP-MKDMKD-GIP
01 5 2025 1 GIP = 72.463 MKD 1 MKD = 0.0138 GIP
02 5 2025 1 GIP = 72.0924 MKD 1 MKD = 0.0139 GIP
03 5 2025 1 GIP = 72.288 MKD 1 MKD = 0.0138 GIP
04 5 2025 1 GIP = 72.2372 MKD 1 MKD = 0.0138 GIP
05 5 2025 1 GIP = 72.0394 MKD 1 MKD = 0.0139 GIP
06 5 2025 1 GIP = 72.1184 MKD 1 MKD = 0.0139 GIP
07 5 2025 1 GIP = 72.3611 MKD 1 MKD = 0.0138 GIP
08 5 2025 1 GIP = 72.7668 MKD 1 MKD = 0.0137 GIP
09 5 2025 1 GIP = 72.6416 MKD 1 MKD = 0.0138 GIP
10 5 2025 1 GIP = 72.7958 MKD 1 MKD = 0.0137 GIP
11 5 2025 1 GIP = 72.7382 MKD 1 MKD = 0.0137 GIP
12 5 2025 1 GIP = 73.7613 MKD 1 MKD = 0.0136 GIP
13 5 2025 1 GIP = 73.063 MKD 1 MKD = 0.0137 GIP
14 5 2025 1 GIP = 72.7295 MKD 1 MKD = 0.0137 GIP
15 5 2025 1 GIP = 73.101 MKD 1 MKD = 0.0137 GIP
16 5 2025 1 GIP = 73.0484 MKD 1 MKD = 0.0137 GIP
17 5 2025 1 GIP = 73.0676 MKD 1 MKD = 0.0137 GIP
18 5 2025 1 GIP = 73.2059 MKD 1 MKD = 0.0137 GIP
19 5 2025 1 GIP = 72.5028 MKD 1 MKD = 0.0138 GIP
20 5 2025 1 GIP = 73.0424 MKD 1 MKD = 0.0137 GIP
21 5 2025 1 GIP = 72.5468 MKD 1 MKD = 0.0138 GIP
22 5 2025 1 GIP = 73.2169 MKD 1 MKD = 0.0137 GIP
23 5 2025 1 GIP = 72.8034 MKD 1 MKD = 0.0137 GIP
24 5 2025 1 GIP = 73.1115 MKD 1 MKD = 0.0137 GIP
25 5 2025 1 GIP = 73.23 MKD 1 MKD = 0.0137 GIP
26 5 2025 1 GIP = 72.9752 MKD 1 MKD = 0.0137 GIP
27 5 2025 1 GIP = 73.5544 MKD 1 MKD = 0.0136 GIP
28 5 2025 1 GIP = 73.3522 MKD 1 MKD = 0.0136 GIP
29 5 2025 1 GIP = 73.3789 MKD 1 MKD = 0.0136 GIP
30 5 2025 1 GIP = 73.2193 MKD 1 MKD = 0.0137 GIP
31 5 2025 1 GIP = 73.0114 MKD 1 MKD = 0.0137 GIP

Jun 2025

日付GIP-MKDMKD-GIP
01 6 2025 1 GIP = 72.9588 MKD 1 MKD = 0.0137 GIP
02 6 2025 1 GIP = 72.5872 MKD 1 MKD = 0.0138 GIP
03 6 2025 1 GIP = 73.1703 MKD 1 MKD = 0.0137 GIP
04 6 2025 1 GIP = 73.1193 MKD 1 MKD = 0.0137 GIP
05 6 2025 1 GIP = 73.079 MKD 1 MKD = 0.0137 GIP
06 6 2025 1 GIP = 73.1503 MKD 1 MKD = 0.0137 GIP

GIP-MKDおよびMKD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats