currencystats247.com

CurrencyStats247 > 為替レート > GIP-MDLおよびMDL-GIPの為替レート - 2026年

GIP-MDLおよびMDL-GIPの為替レート - 2026年

GIP-MDLおよびMDL-GIPの為替レート

下から2026年のGIP-MDLおよびMDL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 23.2129 MDL
1 MDL = 0.0431 GIP

Jan 2026

日付GIP-MDLMDL-GIP
01 1 2026 1 GIP = 22.6449 MDL 1 MDL = 0.0442 GIP
02 1 2026 1 GIP = 22.6765 MDL 1 MDL = 0.0441 GIP
03 1 2026 1 GIP = 22.6682 MDL 1 MDL = 0.0441 GIP
04 1 2026 1 GIP = 22.6494 MDL 1 MDL = 0.0442 GIP
05 1 2026 1 GIP = 22.694 MDL 1 MDL = 0.0441 GIP
06 1 2026 1 GIP = 22.8331 MDL 1 MDL = 0.0438 GIP
07 1 2026 1 GIP = 22.5788 MDL 1 MDL = 0.0443 GIP
08 1 2026 1 GIP = 22.506 MDL 1 MDL = 0.0444 GIP
09 1 2026 1 GIP = 22.7765 MDL 1 MDL = 0.0439 GIP
10 1 2026 1 GIP = 22.7364 MDL 1 MDL = 0.044 GIP
11 1 2026 1 GIP = 22.7429 MDL 1 MDL = 0.044 GIP
12 1 2026 1 GIP = 22.7675 MDL 1 MDL = 0.0439 GIP
13 1 2026 1 GIP = 22.9672 MDL 1 MDL = 0.0435 GIP
14 1 2026 1 GIP = 22.9646 MDL 1 MDL = 0.0435 GIP
15 1 2026 1 GIP = 22.9961 MDL 1 MDL = 0.0435 GIP
16 1 2026 1 GIP = 22.9482 MDL 1 MDL = 0.0436 GIP
17 1 2026 1 GIP = 22.9695 MDL 1 MDL = 0.0435 GIP
18 1 2026 1 GIP = 22.9678 MDL 1 MDL = 0.0435 GIP
19 1 2026 1 GIP = 22.8275 MDL 1 MDL = 0.0438 GIP
20 1 2026 1 GIP = 22.8637 MDL 1 MDL = 0.0437 GIP
21 1 2026 1 GIP = 22.8179 MDL 1 MDL = 0.0438 GIP
22 1 2026 1 GIP = 22.9145 MDL 1 MDL = 0.0436 GIP
23 1 2026 1 GIP = 22.9563 MDL 1 MDL = 0.0436 GIP
24 1 2026 1 GIP = 22.9486 MDL 1 MDL = 0.0436 GIP
25 1 2026 1 GIP = 23.0413 MDL 1 MDL = 0.0434 GIP
26 1 2026 1 GIP = 22.9865 MDL 1 MDL = 0.0435 GIP
27 1 2026 1 GIP = 23.0628 MDL 1 MDL = 0.0434 GIP
28 1 2026 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
29 1 2026 1 GIP = 23.1242 MDL 1 MDL = 0.0432 GIP
30 1 2026 1 GIP = 23.201 MDL 1 MDL = 0.0431 GIP
31 1 2026 1 GIP = 23.2667 MDL 1 MDL = 0.043 GIP

Feb 2026

日付GIP-MDLMDL-GIP
01 2 2026 1 GIP = 23.2107 MDL 1 MDL = 0.0431 GIP
02 2 2026 1 GIP = 23.225 MDL 1 MDL = 0.0431 GIP
03 2 2026 1 GIP = 23.1084 MDL 1 MDL = 0.0433 GIP
04 2 2026 1 GIP = 23.1687 MDL 1 MDL = 0.0432 GIP
05 2 2026 1 GIP = 23.2175 MDL 1 MDL = 0.0431 GIP
06 2 2026 1 GIP = 23.1035 MDL 1 MDL = 0.0433 GIP
07 2 2026 1 GIP = 23.1275 MDL 1 MDL = 0.0432 GIP
08 2 2026 1 GIP = 23.1419 MDL 1 MDL = 0.0432 GIP
09 2 2026 1 GIP = 23.0894 MDL 1 MDL = 0.0433 GIP
10 2 2026 1 GIP = 23.1231 MDL 1 MDL = 0.0432 GIP
11 2 2026 1 GIP = 23.0892 MDL 1 MDL = 0.0433 GIP
12 2 2026 1 GIP = 23.1388 MDL 1 MDL = 0.0432 GIP
13 2 2026 1 GIP = 23.1451 MDL 1 MDL = 0.0432 GIP
14 2 2026 1 GIP = 23.1416 MDL 1 MDL = 0.0432 GIP
15 2 2026 1 GIP = 23.1574 MDL 1 MDL = 0.0432 GIP
16 2 2026 1 GIP = 23.1563 MDL 1 MDL = 0.0432 GIP
17 2 2026 1 GIP = 23.1958 MDL 1 MDL = 0.0431 GIP
18 2 2026 1 GIP = 23.0821 MDL 1 MDL = 0.0433 GIP
19 2 2026 1 GIP = 23.186 MDL 1 MDL = 0.0431 GIP
20 2 2026 1 GIP = 23.0929 MDL 1 MDL = 0.0433 GIP
21 2 2026 1 GIP = 23.1321 MDL 1 MDL = 0.0432 GIP
22 2 2026 1 GIP = 23.0999 MDL 1 MDL = 0.0433 GIP
23 2 2026 1 GIP = 23.1294 MDL 1 MDL = 0.0432 GIP
24 2 2026 1 GIP = 23.1208 MDL 1 MDL = 0.0433 GIP
25 2 2026 1 GIP = 23.1628 MDL 1 MDL = 0.0432 GIP
26 2 2026 1 GIP = 23.1948 MDL 1 MDL = 0.0431 GIP
27 2 2026 1 GIP = 23.0952 MDL 1 MDL = 0.0433 GIP
28 2 2026 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

Mar 2026

日付GIP-MDLMDL-GIP
01 3 2026 1 GIP = 23.0415 MDL 1 MDL = 0.0434 GIP
02 3 2026 1 GIP = 23.1639 MDL 1 MDL = 0.0432 GIP
03 3 2026 1 GIP = 23.1569 MDL 1 MDL = 0.0432 GIP
04 3 2026 1 GIP = 23.0454 MDL 1 MDL = 0.0434 GIP
05 3 2026 1 GIP = 23.1157 MDL 1 MDL = 0.0433 GIP
06 3 2026 1 GIP = 23.0351 MDL 1 MDL = 0.0434 GIP
07 3 2026 1 GIP = 23.0498 MDL 1 MDL = 0.0434 GIP
08 3 2026 1 GIP = 23.0665 MDL 1 MDL = 0.0434 GIP
09 3 2026 1 GIP = 23.2452 MDL 1 MDL = 0.043 GIP
10 3 2026 1 GIP = 23.0728 MDL 1 MDL = 0.0433 GIP
11 3 2026 1 GIP = 23.2032 MDL 1 MDL = 0.0431 GIP
12 3 2026 1 GIP = 23.2992 MDL 1 MDL = 0.0429 GIP
13 3 2026 1 GIP = 23.2995 MDL 1 MDL = 0.0429 GIP
14 3 2026 1 GIP = 23.0936 MDL 1 MDL = 0.0433 GIP
15 3 2026 1 GIP = 23.2032 MDL 1 MDL = 0.0431 GIP
16 3 2026 1 GIP = 23.043 MDL 1 MDL = 0.0434 GIP
17 3 2026 1 GIP = 23.1837 MDL 1 MDL = 0.0431 GIP
18 3 2026 1 GIP = 23.2974 MDL 1 MDL = 0.0429 GIP
19 3 2026 1 GIP = 23.3558 MDL 1 MDL = 0.0428 GIP
20 3 2026 1 GIP = 23.2434 MDL 1 MDL = 0.043 GIP
21 3 2026 1 GIP = 23.1296 MDL 1 MDL = 0.0432 GIP
22 3 2026 1 GIP = 23.1928 MDL 1 MDL = 0.0431 GIP
23 3 2026 1 GIP = 23.3006 MDL 1 MDL = 0.0429 GIP
24 3 2026 1 GIP = 23.4185 MDL 1 MDL = 0.0427 GIP
25 3 2026 1 GIP = 23.4142 MDL 1 MDL = 0.0427 GIP
26 3 2026 1 GIP = 23.4716 MDL 1 MDL = 0.0426 GIP
27 3 2026 1 GIP = 23.4515 MDL 1 MDL = 0.0426 GIP
28 3 2026 1 GIP = 23.3503 MDL 1 MDL = 0.0428 GIP
29 3 2026 1 GIP = 23.2589 MDL 1 MDL = 0.043 GIP
30 3 2026 1 GIP = 23.513 MDL 1 MDL = 0.0425 GIP
31 3 2026 1 GIP = 23.3515 MDL 1 MDL = 0.0428 GIP

Apr 2026

日付GIP-MDLMDL-GIP
01 4 2026 1 GIP = 23.2193 MDL 1 MDL = 0.0431 GIP
02 4 2026 1 GIP = 23.4587 MDL 1 MDL = 0.0426 GIP
03 4 2026 1 GIP = 23.2409 MDL 1 MDL = 0.043 GIP
04 4 2026 1 GIP = 23.1729 MDL 1 MDL = 0.0432 GIP
05 4 2026 1 GIP = 23.176 MDL 1 MDL = 0.0431 GIP
06 4 2026 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
07 4 2026 1 GIP = 23.1238 MDL 1 MDL = 0.0432 GIP
08 4 2026 1 GIP = 22.786 MDL 1 MDL = 0.0439 GIP
09 4 2026 1 GIP = 23.195 MDL 1 MDL = 0.0431 GIP
10 4 2026 1 GIP = 23.149 MDL 1 MDL = 0.0432 GIP
11 4 2026 1 GIP = 23.1536 MDL 1 MDL = 0.0432 GIP
12 4 2026 1 GIP = 23.1567 MDL 1 MDL = 0.0432 GIP
13 4 2026 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
14 4 2026 1 GIP = 23.0392 MDL 1 MDL = 0.0434 GIP
15 4 2026 1 GIP = 23.1927 MDL 1 MDL = 0.0431 GIP
16 4 2026 1 GIP = 23.1772 MDL 1 MDL = 0.0431 GIP
17 4 2026 1 GIP = 23.2653 MDL 1 MDL = 0.043 GIP
18 4 2026 1 GIP = 23.3404 MDL 1 MDL = 0.0428 GIP
19 4 2026 1 GIP = 23.2869 MDL 1 MDL = 0.0429 GIP
20 4 2026 1 GIP = 23.1549 MDL 1 MDL = 0.0432 GIP
21 4 2026 1 GIP = 23.2885 MDL 1 MDL = 0.0429 GIP
22 4 2026 1 GIP = 23.1545 MDL 1 MDL = 0.0432 GIP
23 4 2026 1 GIP = 23.2114 MDL 1 MDL = 0.0431 GIP
24 4 2026 1 GIP = 23.4621 MDL 1 MDL = 0.0426 GIP
25 4 2026 1 GIP = 23.4635 MDL 1 MDL = 0.0426 GIP
26 4 2026 1 GIP = 23.4939 MDL 1 MDL = 0.0426 GIP
27 4 2026 1 GIP = 23.3742 MDL 1 MDL = 0.0428 GIP
28 4 2026 1 GIP = 23.4315 MDL 1 MDL = 0.0427 GIP
29 4 2026 1 GIP = 23.2675 MDL 1 MDL = 0.043 GIP
30 4 2026 1 GIP = 23.2478 MDL 1 MDL = 0.043 GIP

May 2026

日付GIP-MDLMDL-GIP
01 5 2026 1 GIP = 23.403 MDL 1 MDL = 0.0427 GIP
02 5 2026 1 GIP = 23.4708 MDL 1 MDL = 0.0426 GIP
03 5 2026 1 GIP = 23.3954 MDL 1 MDL = 0.0427 GIP
04 5 2026 1 GIP = 23.3904 MDL 1 MDL = 0.0428 GIP
05 5 2026 1 GIP = 23.3691 MDL 1 MDL = 0.0428 GIP
06 5 2026 1 GIP = 23.3427 MDL 1 MDL = 0.0428 GIP
07 5 2026 1 GIP = 23.4003 MDL 1 MDL = 0.0427 GIP
08 5 2026 1 GIP = 23.2707 MDL 1 MDL = 0.043 GIP
09 5 2026 1 GIP = 23.2368 MDL 1 MDL = 0.043 GIP
10 5 2026 1 GIP = 23.2463 MDL 1 MDL = 0.043 GIP
11 5 2026 1 GIP = 23.3614 MDL 1 MDL = 0.0428 GIP
12 5 2026 1 GIP = 23.3609 MDL 1 MDL = 0.0428 GIP
13 5 2026 1 GIP = 23.2011 MDL 1 MDL = 0.0431 GIP
14 5 2026 1 GIP = 23.243 MDL 1 MDL = 0.043 GIP
15 5 2026 1 GIP = 23.3285 MDL 1 MDL = 0.0429 GIP
16 5 2026 1 GIP = 23.1044 MDL 1 MDL = 0.0433 GIP
17 5 2026 1 GIP = 23.1007 MDL 1 MDL = 0.0433 GIP
18 5 2026 1 GIP = 23.0635 MDL 1 MDL = 0.0434 GIP
19 5 2026 1 GIP = 23.2245 MDL 1 MDL = 0.0431 GIP
20 5 2026 1 GIP = 23.295 MDL 1 MDL = 0.0429 GIP
21 5 2026 1 GIP = 23.3043 MDL 1 MDL = 0.0429 GIP
22 5 2026 1 GIP = 23.2605 MDL 1 MDL = 0.043 GIP
23 5 2026 1 GIP = 23.2848 MDL 1 MDL = 0.0429 GIP
24 5 2026 1 GIP = 23.2877 MDL 1 MDL = 0.0429 GIP
25 5 2026 1 GIP = 23.3172 MDL 1 MDL = 0.0429 GIP
26 5 2026 1 GIP = 23.3719 MDL 1 MDL = 0.0428 GIP
27 5 2026 1 GIP = 23.2698 MDL 1 MDL = 0.043 GIP
28 5 2026 1 GIP = 23.2779 MDL 1 MDL = 0.043 GIP
29 5 2026 1 GIP = 23.2543 MDL 1 MDL = 0.043 GIP
30 5 2026 1 GIP = 23.3215 MDL 1 MDL = 0.0429 GIP
31 5 2026 1 GIP = 23.29 MDL 1 MDL = 0.0429 GIP

Jun 2026

日付GIP-MDLMDL-GIP
01 6 2026 1 GIP = 23.2169 MDL 1 MDL = 0.0431 GIP
02 6 2026 1 GIP = 23.2575 MDL 1 MDL = 0.043 GIP
03 6 2026 1 GIP = 23.2575 MDL 1 MDL = 0.043 GIP

Jul 2026

日付GIP-MDLMDL-GIP
01 7 2026 1 GIP = 23.4529 MDL 1 MDL = 0.0426 GIP
02 7 2026 1 GIP = 23.5118 MDL 1 MDL = 0.0425 GIP
03 7 2026 1 GIP = 23.4868 MDL 1 MDL = 0.0426 GIP
04 7 2026 1 GIP = 23.4999 MDL 1 MDL = 0.0426 GIP
05 7 2026 1 GIP = 23.4948 MDL 1 MDL = 0.0426 GIP
06 7 2026 1 GIP = 23.5463 MDL 1 MDL = 0.0425 GIP
07 7 2026 1 GIP = 23.5172 MDL 1 MDL = 0.0425 GIP
08 7 2026 1 GIP = 23.5183 MDL 1 MDL = 0.0425 GIP
09 7 2026 1 GIP = 23.4646 MDL 1 MDL = 0.0426 GIP
10 7 2026 1 GIP = 23.5679 MDL 1 MDL = 0.0424 GIP
11 7 2026 1 GIP = 23.5936 MDL 1 MDL = 0.0424 GIP
12 7 2026 1 GIP = 23.5787 MDL 1 MDL = 0.0424 GIP
13 7 2026 1 GIP = 23.5224 MDL 1 MDL = 0.0425 GIP
14 7 2026 1 GIP = 23.5945 MDL 1 MDL = 0.0424 GIP
15 7 2026 1 GIP = 23.5212 MDL 1 MDL = 0.0425 GIP
16 7 2026 1 GIP = 23.6901 MDL 1 MDL = 0.0422 GIP
17 7 2026 1 GIP = 23.7044 MDL 1 MDL = 0.0422 GIP
18 7 2026 1 GIP = 23.6144 MDL 1 MDL = 0.0423 GIP
19 7 2026 1 GIP = 23.6277 MDL 1 MDL = 0.0423 GIP
20 7 2026 1 GIP = 23.6685 MDL 1 MDL = 0.0423 GIP
21 7 2026 1 GIP = 23.612 MDL 1 MDL = 0.0424 GIP
22 7 2026 1 GIP = 23.5122 MDL 1 MDL = 0.0425 GIP
23 7 2026 1 GIP = 23.5573 MDL 1 MDL = 0.0424 GIP
24 7 2026 1 GIP = 23.5168 MDL 1 MDL = 0.0425 GIP
25 7 2026 1 GIP = 23.5879 MDL 1 MDL = 0.0424 GIP
26 7 2026 1 GIP = 23.5879 MDL 1 MDL = 0.0424 GIP

GIP-MDLおよびMDL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats