currencystats247.com

CurrencyStats247 > 為替レート > GIP-MDLおよびMDL-GIPの為替レート - 2025年

GIP-MDLおよびMDL-GIPの為替レート - 2025年

GIP-MDLおよびMDL-GIPの為替レート

下から2025年のGIP-MDLおよびMDL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 23.1244 MDL
1 MDL = 0.0432 GIP

Jan 2025

日付GIP-MDLMDL-GIP
01 1 2025 1 GIP = 23.2178 MDL 1 MDL = 0.0431 GIP
02 1 2025 1 GIP = 23.2861 MDL 1 MDL = 0.0429 GIP
03 1 2025 1 GIP = 23.5098 MDL 1 MDL = 0.0425 GIP
04 1 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
05 1 2025 1 GIP = 23.4658 MDL 1 MDL = 0.0426 GIP
06 1 2025 1 GIP = 23.5333 MDL 1 MDL = 0.0425 GIP
07 1 2025 1 GIP = 23.3074 MDL 1 MDL = 0.0429 GIP
08 1 2025 1 GIP = 23.32 MDL 1 MDL = 0.0429 GIP
09 1 2025 1 GIP = 23.5213 MDL 1 MDL = 0.0425 GIP
10 1 2025 1 GIP = 23.5987 MDL 1 MDL = 0.0424 GIP
11 1 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
12 1 2025 1 GIP = 23.7032 MDL 1 MDL = 0.0422 GIP
13 1 2025 1 GIP = 22.715 MDL 1 MDL = 0.044 GIP
14 1 2025 1 GIP = 22.8541 MDL 1 MDL = 0.0438 GIP
15 1 2025 1 GIP = 22.7997 MDL 1 MDL = 0.0439 GIP
16 1 2025 1 GIP = 22.7937 MDL 1 MDL = 0.0439 GIP
17 1 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
18 1 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
19 1 2025 1 GIP = 22.9232 MDL 1 MDL = 0.0436 GIP
20 1 2025 1 GIP = 22.9553 MDL 1 MDL = 0.0436 GIP
21 1 2025 1 GIP = 22.7424 MDL 1 MDL = 0.044 GIP
22 1 2025 1 GIP = 22.6204 MDL 1 MDL = 0.0442 GIP
23 1 2025 1 GIP = 22.6573 MDL 1 MDL = 0.0441 GIP
24 1 2025 1 GIP = 22.591 MDL 1 MDL = 0.0443 GIP
25 1 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
26 1 2025 1 GIP = 22.5423 MDL 1 MDL = 0.0444 GIP
27 1 2025 1 GIP = 22.5245 MDL 1 MDL = 0.0444 GIP
28 1 2025 1 GIP = 22.5909 MDL 1 MDL = 0.0443 GIP
29 1 2025 1 GIP = 22.6294 MDL 1 MDL = 0.0442 GIP
30 1 2025 1 GIP = 22.5832 MDL 1 MDL = 0.0443 GIP
31 1 2025 1 GIP = 22.6609 MDL 1 MDL = 0.0441 GIP

Feb 2025

日付GIP-MDLMDL-GIP
01 2 2025 1 GIP = 22.661 MDL 1 MDL = 0.0441 GIP
02 2 2025 1 GIP = 22.6987 MDL 1 MDL = 0.0441 GIP
03 2 2025 1 GIP = 22.7389 MDL 1 MDL = 0.044 GIP
04 2 2025 1 GIP = 22.8075 MDL 1 MDL = 0.0438 GIP
05 2 2025 1 GIP = 22.7369 MDL 1 MDL = 0.044 GIP
06 2 2025 1 GIP = 22.7302 MDL 1 MDL = 0.044 GIP
07 2 2025 1 GIP = 22.7822 MDL 1 MDL = 0.0439 GIP
08 2 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
09 2 2025 1 GIP = 22.8696 MDL 1 MDL = 0.0437 GIP
10 2 2025 1 GIP = 22.8582 MDL 1 MDL = 0.0437 GIP
11 2 2025 1 GIP = 22.8515 MDL 1 MDL = 0.0438 GIP
12 2 2025 1 GIP = 22.8739 MDL 1 MDL = 0.0437 GIP
13 2 2025 1 GIP = 23.3811 MDL 1 MDL = 0.0428 GIP
14 2 2025 1 GIP = 23.2783 MDL 1 MDL = 0.043 GIP
15 2 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
16 2 2025 1 GIP = 23.2009 MDL 1 MDL = 0.0431 GIP
17 2 2025 1 GIP = 23.2078 MDL 1 MDL = 0.0431 GIP
18 2 2025 1 GIP = 23.5352 MDL 1 MDL = 0.0425 GIP
19 2 2025 1 GIP = 23.507 MDL 1 MDL = 0.0425 GIP
20 2 2025 1 GIP = 23.4507 MDL 1 MDL = 0.0426 GIP
21 2 2025 1 GIP = 23.6014 MDL 1 MDL = 0.0424 GIP
22 2 2025 1 GIP = 23.6022 MDL 1 MDL = 0.0424 GIP
23 2 2025 1 GIP = 23.5842 MDL 1 MDL = 0.0424 GIP
24 2 2025 1 GIP = 23.5252 MDL 1 MDL = 0.0425 GIP
25 2 2025 1 GIP = 23.5525 MDL 1 MDL = 0.0425 GIP
26 2 2025 1 GIP = 23.5777 MDL 1 MDL = 0.0424 GIP
27 2 2025 1 GIP = 23.6674 MDL 1 MDL = 0.0423 GIP
28 2 2025 1 GIP = 23.5293 MDL 1 MDL = 0.0425 GIP

Mar 2025

日付GIP-MDLMDL-GIP
01 3 2025 1 GIP = 23.5259 MDL 1 MDL = 0.0425 GIP
02 3 2025 1 GIP = 23.3668 MDL 1 MDL = 0.0428 GIP
03 3 2025 1 GIP = 23.3938 MDL 1 MDL = 0.0427 GIP
04 3 2025 1 GIP = 23.5747 MDL 1 MDL = 0.0424 GIP
05 3 2025 1 GIP = 23.5065 MDL 1 MDL = 0.0425 GIP
06 3 2025 1 GIP = 23.468 MDL 1 MDL = 0.0426 GIP
07 3 2025 1 GIP = 23.4163 MDL 1 MDL = 0.0427 GIP
08 3 2025 1 GIP = 23.6177 MDL 1 MDL = 0.0423 GIP
09 3 2025 1 GIP = 23.4671 MDL 1 MDL = 0.0426 GIP
10 3 2025 1 GIP = 23.2213 MDL 1 MDL = 0.0431 GIP
11 3 2025 1 GIP = 23.5577 MDL 1 MDL = 0.0424 GIP
12 3 2025 1 GIP = 23.0729 MDL 1 MDL = 0.0433 GIP
13 3 2025 1 GIP = 23.0654 MDL 1 MDL = 0.0434 GIP
14 3 2025 1 GIP = 23.5164 MDL 1 MDL = 0.0425 GIP
15 3 2025 1 GIP = 22.9305 MDL 1 MDL = 0.0436 GIP
16 3 2025 1 GIP = 23.0132 MDL 1 MDL = 0.0435 GIP
17 3 2025 1 GIP = 23.2674 MDL 1 MDL = 0.043 GIP
18 3 2025 1 GIP = 23.5822 MDL 1 MDL = 0.0424 GIP
19 3 2025 1 GIP = 23.5752 MDL 1 MDL = 0.0424 GIP
20 3 2025 1 GIP = 23.5128 MDL 1 MDL = 0.0425 GIP
21 3 2025 1 GIP = 23.0478 MDL 1 MDL = 0.0434 GIP
22 3 2025 1 GIP = 23.2096 MDL 1 MDL = 0.0431 GIP
23 3 2025 1 GIP = 23.1865 MDL 1 MDL = 0.0431 GIP
24 3 2025 1 GIP = 23.2258 MDL 1 MDL = 0.0431 GIP
25 3 2025 1 GIP = 23.2067 MDL 1 MDL = 0.0431 GIP
26 3 2025 1 GIP = 23.3956 MDL 1 MDL = 0.0427 GIP
27 3 2025 1 GIP = 23.2804 MDL 1 MDL = 0.043 GIP
28 3 2025 1 GIP = 23.3829 MDL 1 MDL = 0.0428 GIP
29 3 2025 1 GIP = 23.3717 MDL 1 MDL = 0.0428 GIP
30 3 2025 1 GIP = 23.2148 MDL 1 MDL = 0.0431 GIP
31 3 2025 1 GIP = 23.2282 MDL 1 MDL = 0.0431 GIP

Apr 2025

日付GIP-MDLMDL-GIP
01 4 2025 1 GIP = 23.2885 MDL 1 MDL = 0.0429 GIP
02 4 2025 1 GIP = 23.1123 MDL 1 MDL = 0.0433 GIP
03 4 2025 1 GIP = 23.1887 MDL 1 MDL = 0.0431 GIP
04 4 2025 1 GIP = 23.115 MDL 1 MDL = 0.0433 GIP
05 4 2025 1 GIP = 22.9839 MDL 1 MDL = 0.0435 GIP
06 4 2025 1 GIP = 22.9555 MDL 1 MDL = 0.0436 GIP
07 4 2025 1 GIP = 22.9166 MDL 1 MDL = 0.0436 GIP
08 4 2025 1 GIP = 22.5977 MDL 1 MDL = 0.0443 GIP
09 4 2025 1 GIP = 22.6413 MDL 1 MDL = 0.0442 GIP
10 4 2025 1 GIP = 22.6462 MDL 1 MDL = 0.0442 GIP
11 4 2025 1 GIP = 22.9606 MDL 1 MDL = 0.0436 GIP
12 4 2025 1 GIP = 23.0822 MDL 1 MDL = 0.0433 GIP
13 4 2025 1 GIP = 23.0992 MDL 1 MDL = 0.0433 GIP
14 4 2025 1 GIP = 23.0344 MDL 1 MDL = 0.0434 GIP
15 4 2025 1 GIP = 22.7798 MDL 1 MDL = 0.0439 GIP
16 4 2025 1 GIP = 23.4179 MDL 1 MDL = 0.0427 GIP
17 4 2025 1 GIP = 22.9006 MDL 1 MDL = 0.0437 GIP
18 4 2025 1 GIP = 22.9184 MDL 1 MDL = 0.0436 GIP
19 4 2025 1 GIP = 22.9561 MDL 1 MDL = 0.0436 GIP
20 4 2025 1 GIP = 22.9713 MDL 1 MDL = 0.0435 GIP
21 4 2025 1 GIP = 22.9794 MDL 1 MDL = 0.0435 GIP
22 4 2025 1 GIP = 22.8878 MDL 1 MDL = 0.0437 GIP
23 4 2025 1 GIP = 22.9916 MDL 1 MDL = 0.0435 GIP
24 4 2025 1 GIP = 22.8852 MDL 1 MDL = 0.0437 GIP
25 4 2025 1 GIP = 22.9611 MDL 1 MDL = 0.0436 GIP
26 4 2025 1 GIP = 23.0051 MDL 1 MDL = 0.0435 GIP
27 4 2025 1 GIP = 22.9799 MDL 1 MDL = 0.0435 GIP
28 4 2025 1 GIP = 22.8131 MDL 1 MDL = 0.0438 GIP
29 4 2025 1 GIP = 23.0425 MDL 1 MDL = 0.0434 GIP
30 4 2025 1 GIP = 22.9912 MDL 1 MDL = 0.0435 GIP

May 2025

日付GIP-MDLMDL-GIP
01 5 2025 1 GIP = 22.9667 MDL 1 MDL = 0.0435 GIP
02 5 2025 1 GIP = 22.8359 MDL 1 MDL = 0.0438 GIP
03 5 2025 1 GIP = 22.8977 MDL 1 MDL = 0.0437 GIP
04 5 2025 1 GIP = 22.8816 MDL 1 MDL = 0.0437 GIP
05 5 2025 1 GIP = 22.8383 MDL 1 MDL = 0.0438 GIP
06 5 2025 1 GIP = 22.7545 MDL 1 MDL = 0.0439 GIP
07 5 2025 1 GIP = 22.8508 MDL 1 MDL = 0.0438 GIP
08 5 2025 1 GIP = 22.9635 MDL 1 MDL = 0.0435 GIP
09 5 2025 1 GIP = 22.7581 MDL 1 MDL = 0.0439 GIP
10 5 2025 1 GIP = 22.81 MDL 1 MDL = 0.0438 GIP
11 5 2025 1 GIP = 22.7919 MDL 1 MDL = 0.0439 GIP
12 5 2025 1 GIP = 22.9684 MDL 1 MDL = 0.0435 GIP
13 5 2025 1 GIP = 23.0468 MDL 1 MDL = 0.0434 GIP
14 5 2025 1 GIP = 23.1853 MDL 1 MDL = 0.0431 GIP
15 5 2025 1 GIP = 23.1858 MDL 1 MDL = 0.0431 GIP
16 5 2025 1 GIP = 23.1415 MDL 1 MDL = 0.0432 GIP
17 5 2025 1 GIP = 23.1684 MDL 1 MDL = 0.0432 GIP
18 5 2025 1 GIP = 23.2122 MDL 1 MDL = 0.0431 GIP
19 5 2025 1 GIP = 23.1406 MDL 1 MDL = 0.0432 GIP
20 5 2025 1 GIP = 23.2259 MDL 1 MDL = 0.0431 GIP
21 5 2025 1 GIP = 23.1216 MDL 1 MDL = 0.0432 GIP
22 5 2025 1 GIP = 23.3204 MDL 1 MDL = 0.0429 GIP
23 5 2025 1 GIP = 23.2863 MDL 1 MDL = 0.0429 GIP
24 5 2025 1 GIP = 23.3843 MDL 1 MDL = 0.0428 GIP
25 5 2025 1 GIP = 23.4222 MDL 1 MDL = 0.0427 GIP
26 5 2025 1 GIP = 23.2659 MDL 1 MDL = 0.043 GIP
27 5 2025 1 GIP = 23.3715 MDL 1 MDL = 0.0428 GIP
28 5 2025 1 GIP = 23.3456 MDL 1 MDL = 0.0428 GIP
29 5 2025 1 GIP = 23.3422 MDL 1 MDL = 0.0428 GIP
30 5 2025 1 GIP = 23.3862 MDL 1 MDL = 0.0428 GIP
31 5 2025 1 GIP = 23.352 MDL 1 MDL = 0.0428 GIP

Jun 2025

日付GIP-MDLMDL-GIP
01 6 2025 1 GIP = 23.3036 MDL 1 MDL = 0.0429 GIP
02 6 2025 1 GIP = 23.2297 MDL 1 MDL = 0.043 GIP
03 6 2025 1 GIP = 23.3124 MDL 1 MDL = 0.0429 GIP
04 6 2025 1 GIP = 23.3261 MDL 1 MDL = 0.0429 GIP
05 6 2025 1 GIP = 23.4257 MDL 1 MDL = 0.0427 GIP
06 6 2025 1 GIP = 23.4049 MDL 1 MDL = 0.0427 GIP
07 6 2025 1 GIP = 23.3601 MDL 1 MDL = 0.0428 GIP

GIP-MDLおよびMDL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats