currencystats247.com

CurrencyStats247 > 為替レート > GIP-LYDおよびLYD-GIPの為替レート - 2026年

GIP-LYDおよびLYD-GIPの為替レート - 2026年

GIP-LYDおよびLYD-GIPの為替レート

下から2026年のGIP-LYDおよびLYD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 8.4152 LYD
1 LYD = 0.1188 GIP

Jan 2026

日付GIP-LYDLYD-GIP
01 1 2026 1 GIP = 7.2867 LYD 1 LYD = 0.1372 GIP
02 1 2026 1 GIP = 7.296 LYD 1 LYD = 0.1371 GIP
03 1 2026 1 GIP = 7.2933 LYD 1 LYD = 0.1371 GIP
04 1 2026 1 GIP = 7.2873 LYD 1 LYD = 0.1372 GIP
05 1 2026 1 GIP = 7.3009 LYD 1 LYD = 0.137 GIP
06 1 2026 1 GIP = 7.3157 LYD 1 LYD = 0.1367 GIP
07 1 2026 1 GIP = 7.3187 LYD 1 LYD = 0.1366 GIP
08 1 2026 1 GIP = 7.3097 LYD 1 LYD = 0.1368 GIP
09 1 2026 1 GIP = 7.2887 LYD 1 LYD = 0.1372 GIP
10 1 2026 1 GIP = 7.2827 LYD 1 LYD = 0.1373 GIP
11 1 2026 1 GIP = 7.278 LYD 1 LYD = 0.1374 GIP
12 1 2026 1 GIP = 7.2689 LYD 1 LYD = 0.1376 GIP
13 1 2026 1 GIP = 7.3131 LYD 1 LYD = 0.1367 GIP
14 1 2026 1 GIP = 7.2997 LYD 1 LYD = 0.137 GIP
15 1 2026 1 GIP = 7.3032 LYD 1 LYD = 0.1369 GIP
16 1 2026 1 GIP = 7.2731 LYD 1 LYD = 0.1375 GIP
17 1 2026 1 GIP = 7.2799 LYD 1 LYD = 0.1374 GIP
18 1 2026 1 GIP = 7.2793 LYD 1 LYD = 0.1374 GIP
19 1 2026 1 GIP = 7.2628 LYD 1 LYD = 0.1377 GIP
20 1 2026 1 GIP = 7.2948 LYD 1 LYD = 0.1371 GIP
21 1 2026 1 GIP = 8.5589 LYD 1 LYD = 0.1168 GIP
22 1 2026 1 GIP = 8.5439 LYD 1 LYD = 0.117 GIP
23 1 2026 1 GIP = 8.5818 LYD 1 LYD = 0.1165 GIP
24 1 2026 1 GIP = 8.5789 LYD 1 LYD = 0.1166 GIP
25 1 2026 1 GIP = 8.6135 LYD 1 LYD = 0.1161 GIP
26 1 2026 1 GIP = 8.6046 LYD 1 LYD = 0.1162 GIP
27 1 2026 1 GIP = 8.6336 LYD 1 LYD = 0.1158 GIP
28 1 2026 1 GIP = 8.6503 LYD 1 LYD = 0.1156 GIP
29 1 2026 1 GIP = 8.6597 LYD 1 LYD = 0.1155 GIP
30 1 2026 1 GIP = 8.6574 LYD 1 LYD = 0.1155 GIP
31 1 2026 1 GIP = 8.6801 LYD 1 LYD = 0.1152 GIP

Feb 2026

日付GIP-LYDLYD-GIP
01 2 2026 1 GIP = 8.6593 LYD 1 LYD = 0.1155 GIP
02 2 2026 1 GIP = 8.6668 LYD 1 LYD = 0.1154 GIP
03 2 2026 1 GIP = 8.627 LYD 1 LYD = 0.1159 GIP
04 2 2026 1 GIP = 8.6535 LYD 1 LYD = 0.1156 GIP
05 2 2026 1 GIP = 8.6543 LYD 1 LYD = 0.1156 GIP
06 2 2026 1 GIP = 8.5808 LYD 1 LYD = 0.1165 GIP
07 2 2026 1 GIP = 8.5897 LYD 1 LYD = 0.1164 GIP
08 2 2026 1 GIP = 8.595 LYD 1 LYD = 0.1163 GIP
09 2 2026 1 GIP = 8.5943 LYD 1 LYD = 0.1164 GIP
10 2 2026 1 GIP = 8.6137 LYD 1 LYD = 0.1161 GIP
11 2 2026 1 GIP = 8.6038 LYD 1 LYD = 0.1162 GIP
12 2 2026 1 GIP = 8.6127 LYD 1 LYD = 0.1161 GIP
13 2 2026 1 GIP = 8.5938 LYD 1 LYD = 0.1164 GIP
14 2 2026 1 GIP = 8.5926 LYD 1 LYD = 0.1164 GIP
15 2 2026 1 GIP = 8.5985 LYD 1 LYD = 0.1163 GIP
16 2 2026 1 GIP = 8.6064 LYD 1 LYD = 0.1162 GIP
17 2 2026 1 GIP = 8.5918 LYD 1 LYD = 0.1164 GIP
18 2 2026 1 GIP = 8.5449 LYD 1 LYD = 0.117 GIP
19 2 2026 1 GIP = 8.5691 LYD 1 LYD = 0.1167 GIP
20 2 2026 1 GIP = 8.5061 LYD 1 LYD = 0.1176 GIP
21 2 2026 1 GIP = 8.5203 LYD 1 LYD = 0.1174 GIP
22 2 2026 1 GIP = 8.5084 LYD 1 LYD = 0.1175 GIP
23 2 2026 1 GIP = 8.519 LYD 1 LYD = 0.1174 GIP
24 2 2026 1 GIP = 8.554 LYD 1 LYD = 0.1169 GIP
25 2 2026 1 GIP = 8.5568 LYD 1 LYD = 0.1169 GIP
26 2 2026 1 GIP = 8.5593 LYD 1 LYD = 0.1168 GIP
27 2 2026 1 GIP = 8.5229 LYD 1 LYD = 0.1173 GIP
28 2 2026 1 GIP = 8.4845 LYD 1 LYD = 0.1179 GIP

Mar 2026

日付GIP-LYDLYD-GIP
01 3 2026 1 GIP = 8.5031 LYD 1 LYD = 0.1176 GIP
02 3 2026 1 GIP = 8.5639 LYD 1 LYD = 0.1168 GIP
03 3 2026 1 GIP = 8.5132 LYD 1 LYD = 0.1175 GIP
04 3 2026 1 GIP = 8.4667 LYD 1 LYD = 0.1181 GIP
05 3 2026 1 GIP = 8.5193 LYD 1 LYD = 0.1174 GIP
06 3 2026 1 GIP = 8.4873 LYD 1 LYD = 0.1178 GIP
07 3 2026 1 GIP = 8.4924 LYD 1 LYD = 0.1178 GIP
08 3 2026 1 GIP = 8.4985 LYD 1 LYD = 0.1177 GIP
09 3 2026 1 GIP = 8.5667 LYD 1 LYD = 0.1167 GIP
10 3 2026 1 GIP = 8.5584 LYD 1 LYD = 0.1168 GIP
11 3 2026 1 GIP = 8.5583 LYD 1 LYD = 0.1168 GIP
12 3 2026 1 GIP = 8.5638 LYD 1 LYD = 0.1168 GIP
13 3 2026 1 GIP = 8.5225 LYD 1 LYD = 0.1173 GIP
14 3 2026 1 GIP = 8.447 LYD 1 LYD = 0.1184 GIP
15 3 2026 1 GIP = 8.4871 LYD 1 LYD = 0.1178 GIP
16 3 2026 1 GIP = 8.4886 LYD 1 LYD = 0.1178 GIP
17 3 2026 1 GIP = 8.5075 LYD 1 LYD = 0.1175 GIP
18 3 2026 1 GIP = 8.527 LYD 1 LYD = 0.1173 GIP
19 3 2026 1 GIP = 8.535 LYD 1 LYD = 0.1172 GIP
20 3 2026 1 GIP = 8.5443 LYD 1 LYD = 0.117 GIP
21 3 2026 1 GIP = 8.5026 LYD 1 LYD = 0.1176 GIP
22 3 2026 1 GIP = 8.5258 LYD 1 LYD = 0.1173 GIP
23 3 2026 1 GIP = 8.5279 LYD 1 LYD = 0.1173 GIP
24 3 2026 1 GIP = 8.5365 LYD 1 LYD = 0.1171 GIP
25 3 2026 1 GIP = 8.5384 LYD 1 LYD = 0.1171 GIP
26 3 2026 1 GIP = 8.5329 LYD 1 LYD = 0.1172 GIP
27 3 2026 1 GIP = 8.5229 LYD 1 LYD = 0.1173 GIP
28 3 2026 1 GIP = 8.474 LYD 1 LYD = 0.118 GIP
29 3 2026 1 GIP = 8.453 LYD 1 LYD = 0.1183 GIP
30 3 2026 1 GIP = 8.5342 LYD 1 LYD = 0.1172 GIP
31 3 2026 1 GIP = 8.4494 LYD 1 LYD = 0.1184 GIP

Apr 2026

日付GIP-LYDLYD-GIP
01 4 2026 1 GIP = 8.4074 LYD 1 LYD = 0.1189 GIP
02 4 2026 1 GIP = 8.5261 LYD 1 LYD = 0.1173 GIP
03 4 2026 1 GIP = 8.4467 LYD 1 LYD = 0.1184 GIP
04 4 2026 1 GIP = 8.422 LYD 1 LYD = 0.1187 GIP
05 4 2026 1 GIP = 8.4231 LYD 1 LYD = 0.1187 GIP
06 4 2026 1 GIP = 8.4269 LYD 1 LYD = 0.1187 GIP
07 4 2026 1 GIP = 8.46 LYD 1 LYD = 0.1182 GIP
08 4 2026 1 GIP = 8.3979 LYD 1 LYD = 0.1191 GIP
09 4 2026 1 GIP = 8.5398 LYD 1 LYD = 0.1171 GIP
10 4 2026 1 GIP = 8.5421 LYD 1 LYD = 0.1171 GIP
11 4 2026 1 GIP = 8.5428 LYD 1 LYD = 0.1171 GIP
12 4 2026 1 GIP = 8.5439 LYD 1 LYD = 0.117 GIP
13 4 2026 1 GIP = 8.5442 LYD 1 LYD = 0.117 GIP
14 4 2026 1 GIP = 8.5226 LYD 1 LYD = 0.1173 GIP
15 4 2026 1 GIP = 8.5805 LYD 1 LYD = 0.1165 GIP
16 4 2026 1 GIP = 8.578 LYD 1 LYD = 0.1166 GIP
17 4 2026 1 GIP = 8.558 LYD 1 LYD = 0.1169 GIP
18 4 2026 1 GIP = 8.5856 LYD 1 LYD = 0.1165 GIP
19 4 2026 1 GIP = 8.5659 LYD 1 LYD = 0.1167 GIP
20 4 2026 1 GIP = 8.5668 LYD 1 LYD = 0.1167 GIP
21 4 2026 1 GIP = 8.5722 LYD 1 LYD = 0.1167 GIP
22 4 2026 1 GIP = 8.5476 LYD 1 LYD = 0.117 GIP
23 4 2026 1 GIP = 8.5685 LYD 1 LYD = 0.1167 GIP
24 4 2026 1 GIP = 8.5611 LYD 1 LYD = 0.1168 GIP
25 4 2026 1 GIP = 8.5613 LYD 1 LYD = 0.1168 GIP
26 4 2026 1 GIP = 8.5724 LYD 1 LYD = 0.1167 GIP
27 4 2026 1 GIP = 8.5655 LYD 1 LYD = 0.1167 GIP
28 4 2026 1 GIP = 8.5969 LYD 1 LYD = 0.1163 GIP
29 4 2026 1 GIP = 8.5808 LYD 1 LYD = 0.1165 GIP
30 4 2026 1 GIP = 8.5787 LYD 1 LYD = 0.1166 GIP

May 2026

日付GIP-LYDLYD-GIP
01 5 2026 1 GIP = 8.63 LYD 1 LYD = 0.1159 GIP
02 5 2026 1 GIP = 8.6488 LYD 1 LYD = 0.1156 GIP
03 5 2026 1 GIP = 8.621 LYD 1 LYD = 0.116 GIP
04 5 2026 1 GIP = 8.6028 LYD 1 LYD = 0.1162 GIP
05 5 2026 1 GIP = 8.5896 LYD 1 LYD = 0.1164 GIP
06 5 2026 1 GIP = 8.5954 LYD 1 LYD = 0.1163 GIP
07 5 2026 1 GIP = 8.6032 LYD 1 LYD = 0.1162 GIP
08 5 2026 1 GIP = 8.6044 LYD 1 LYD = 0.1162 GIP
09 5 2026 1 GIP = 8.5927 LYD 1 LYD = 0.1164 GIP
10 5 2026 1 GIP = 8.5962 LYD 1 LYD = 0.1163 GIP
11 5 2026 1 GIP = 8.6211 LYD 1 LYD = 0.116 GIP
12 5 2026 1 GIP = 8.6358 LYD 1 LYD = 0.1158 GIP
13 5 2026 1 GIP = 8.5671 LYD 1 LYD = 0.1167 GIP
14 5 2026 1 GIP = 8.5827 LYD 1 LYD = 0.1165 GIP
15 5 2026 1 GIP = 8.5625 LYD 1 LYD = 0.1168 GIP
16 5 2026 1 GIP = 8.4803 LYD 1 LYD = 0.1179 GIP
17 5 2026 1 GIP = 8.4789 LYD 1 LYD = 0.1179 GIP
18 5 2026 1 GIP = 8.4766 LYD 1 LYD = 0.118 GIP
19 5 2026 1 GIP = 8.5488 LYD 1 LYD = 0.117 GIP
20 5 2026 1 GIP = 8.5298 LYD 1 LYD = 0.1172 GIP
21 5 2026 1 GIP = 8.5437 LYD 1 LYD = 0.117 GIP
22 5 2026 1 GIP = 8.5458 LYD 1 LYD = 0.117 GIP
23 5 2026 1 GIP = 8.5549 LYD 1 LYD = 0.1169 GIP
24 5 2026 1 GIP = 8.5559 LYD 1 LYD = 0.1169 GIP
25 5 2026 1 GIP = 8.5623 LYD 1 LYD = 0.1168 GIP
26 5 2026 1 GIP = 8.5789 LYD 1 LYD = 0.1166 GIP
27 5 2026 1 GIP = 8.5338 LYD 1 LYD = 0.1172 GIP
28 5 2026 1 GIP = 8.525 LYD 1 LYD = 0.1173 GIP
29 5 2026 1 GIP = 8.5325 LYD 1 LYD = 0.1172 GIP
30 5 2026 1 GIP = 8.5575 LYD 1 LYD = 0.1169 GIP
31 5 2026 1 GIP = 8.5459 LYD 1 LYD = 0.117 GIP

Jun 2026

日付GIP-LYDLYD-GIP
01 6 2026 1 GIP = 8.5488 LYD 1 LYD = 0.117 GIP
02 6 2026 1 GIP = 8.5554 LYD 1 LYD = 0.1169 GIP
03 6 2026 1 GIP = 8.5198 LYD 1 LYD = 0.1174 GIP

Jul 2026

日付GIP-LYDLYD-GIP
01 7 2026 1 GIP = 8.5213 LYD 1 LYD = 0.1174 GIP
02 7 2026 1 GIP = 8.5273 LYD 1 LYD = 0.1173 GIP
03 7 2026 1 GIP = 8.5584 LYD 1 LYD = 0.1168 GIP
04 7 2026 1 GIP = 8.5631 LYD 1 LYD = 0.1168 GIP
05 7 2026 1 GIP = 8.5613 LYD 1 LYD = 0.1168 GIP
06 7 2026 1 GIP = 8.5686 LYD 1 LYD = 0.1167 GIP
07 7 2026 1 GIP = 8.5732 LYD 1 LYD = 0.1166 GIP
08 7 2026 1 GIP = 8.5788 LYD 1 LYD = 0.1166 GIP
09 7 2026 1 GIP = 8.5462 LYD 1 LYD = 0.117 GIP
10 7 2026 1 GIP = 8.5895 LYD 1 LYD = 0.1164 GIP
11 7 2026 1 GIP = 8.5965 LYD 1 LYD = 0.1163 GIP
12 7 2026 1 GIP = 8.593 LYD 1 LYD = 0.1164 GIP
13 7 2026 1 GIP = 8.6015 LYD 1 LYD = 0.1163 GIP
14 7 2026 1 GIP = 8.5913 LYD 1 LYD = 0.1164 GIP
15 7 2026 1 GIP = 8.5721 LYD 1 LYD = 0.1167 GIP
16 7 2026 1 GIP = 8.6336 LYD 1 LYD = 0.1158 GIP
17 7 2026 1 GIP = 8.6058 LYD 1 LYD = 0.1162 GIP
18 7 2026 1 GIP = 8.5731 LYD 1 LYD = 0.1166 GIP
19 7 2026 1 GIP = 8.5779 LYD 1 LYD = 0.1166 GIP
20 7 2026 1 GIP = 8.6186 LYD 1 LYD = 0.116 GIP
21 7 2026 1 GIP = 8.6027 LYD 1 LYD = 0.1162 GIP
22 7 2026 1 GIP = 8.5804 LYD 1 LYD = 0.1165 GIP
23 7 2026 1 GIP = 8.5793 LYD 1 LYD = 0.1166 GIP
24 7 2026 1 GIP = 8.5145 LYD 1 LYD = 0.1174 GIP
25 7 2026 1 GIP = 8.5399 LYD 1 LYD = 0.1171 GIP
26 7 2026 1 GIP = 8.5399 LYD 1 LYD = 0.1171 GIP

GIP-LYDおよびLYD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats