currencystats247.com

CurrencyStats247 > 為替レート > GIP-LVLおよびLVL-GIPの為替レート - 2025年

GIP-LVLおよびLVL-GIPの為替レート - 2025年

GIP-LVLおよびLVL-GIPの為替レート

下から2025年のGIP-LVLおよびLVL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 0.7766 LVL
1 LVL = 1.2876 GIP

Jan 2025

日付GIP-LVLLVL-GIP
01 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
02 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
03 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
04 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
05 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
06 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
07 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
08 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
09 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
10 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
11 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
12 1 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP
13 1 2025 1 GIP = 0.7325 LVL 1 LVL = 1.3651 GIP
14 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
15 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
16 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
17 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
18 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
19 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
20 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
21 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
22 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
23 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
24 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
25 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
26 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
27 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
28 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
29 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
30 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
31 1 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP

Feb 2025

日付GIP-LVLLVL-GIP
01 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
02 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
03 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
04 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
05 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
06 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
07 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
08 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
09 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
10 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
11 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
12 2 2025 1 GIP = 0.7345 LVL 1 LVL = 1.3615 GIP
13 2 2025 1 GIP = 0.7527 LVL 1 LVL = 1.3286 GIP
14 2 2025 1 GIP = 0.7527 LVL 1 LVL = 1.3286 GIP
15 2 2025 1 GIP = 0.7527 LVL 1 LVL = 1.3286 GIP
16 2 2025 1 GIP = 0.7527 LVL 1 LVL = 1.3286 GIP
17 2 2025 1 GIP = 0.7527 LVL 1 LVL = 1.3286 GIP
18 2 2025 1 GIP = 0.7628 LVL 1 LVL = 1.311 GIP
19 2 2025 1 GIP = 0.7628 LVL 1 LVL = 1.311 GIP
20 2 2025 1 GIP = 0.7604 LVL 1 LVL = 1.315 GIP
21 2 2025 1 GIP = 0.7647 LVL 1 LVL = 1.3077 GIP
22 2 2025 1 GIP = 0.7648 LVL 1 LVL = 1.3075 GIP
23 2 2025 1 GIP = 0.7642 LVL 1 LVL = 1.3085 GIP
24 2 2025 1 GIP = 0.7642 LVL 1 LVL = 1.3086 GIP
25 2 2025 1 GIP = 0.7645 LVL 1 LVL = 1.308 GIP
26 2 2025 1 GIP = 0.7652 LVL 1 LVL = 1.3069 GIP
27 2 2025 1 GIP = 0.7679 LVL 1 LVL = 1.3023 GIP
28 2 2025 1 GIP = 0.7638 LVL 1 LVL = 1.3093 GIP

Mar 2025

日付GIP-LVLLVL-GIP
01 3 2025 1 GIP = 0.7615 LVL 1 LVL = 1.3133 GIP
02 3 2025 1 GIP = 0.7607 LVL 1 LVL = 1.3146 GIP
03 3 2025 1 GIP = 0.7609 LVL 1 LVL = 1.3143 GIP
04 3 2025 1 GIP = 0.7688 LVL 1 LVL = 1.3008 GIP
05 3 2025 1 GIP = 0.7697 LVL 1 LVL = 1.2991 GIP
06 3 2025 1 GIP = 0.7778 LVL 1 LVL = 1.2856 GIP
07 3 2025 1 GIP = 0.78 LVL 1 LVL = 1.282 GIP
08 3 2025 1 GIP = 0.7812 LVL 1 LVL = 1.2802 GIP
09 3 2025 1 GIP = 0.7812 LVL 1 LVL = 1.2802 GIP
10 3 2025 1 GIP = 0.7812 LVL 1 LVL = 1.2801 GIP
11 3 2025 1 GIP = 0.7805 LVL 1 LVL = 1.2812 GIP
12 3 2025 1 GIP = 0.7831 LVL 1 LVL = 1.277 GIP
13 3 2025 1 GIP = 0.7843 LVL 1 LVL = 1.275 GIP
14 3 2025 1 GIP = 0.783 LVL 1 LVL = 1.2771 GIP
15 3 2025 1 GIP = 0.7813 LVL 1 LVL = 1.2799 GIP
16 3 2025 1 GIP = 0.7824 LVL 1 LVL = 1.2781 GIP
17 3 2025 1 GIP = 0.7827 LVL 1 LVL = 1.2776 GIP
18 3 2025 1 GIP = 0.7854 LVL 1 LVL = 1.2733 GIP
19 3 2025 1 GIP = 0.7855 LVL 1 LVL = 1.2731 GIP
20 3 2025 1 GIP = 0.7843 LVL 1 LVL = 1.2751 GIP
21 3 2025 1 GIP = 0.7847 LVL 1 LVL = 1.2744 GIP
22 3 2025 1 GIP = 0.7801 LVL 1 LVL = 1.2818 GIP
23 3 2025 1 GIP = 0.7814 LVL 1 LVL = 1.2798 GIP
24 3 2025 1 GIP = 0.7822 LVL 1 LVL = 1.2784 GIP
25 3 2025 1 GIP = 0.781 LVL 1 LVL = 1.2804 GIP
26 3 2025 1 GIP = 0.7831 LVL 1 LVL = 1.2769 GIP
27 3 2025 1 GIP = 0.7795 LVL 1 LVL = 1.2829 GIP
28 3 2025 1 GIP = 0.7841 LVL 1 LVL = 1.2753 GIP
29 3 2025 1 GIP = 0.7828 LVL 1 LVL = 1.2775 GIP
30 3 2025 1 GIP = 0.7829 LVL 1 LVL = 1.2773 GIP
31 3 2025 1 GIP = 0.783 LVL 1 LVL = 1.2771 GIP

Apr 2025

日付GIP-LVLLVL-GIP
01 4 2025 1 GIP = 0.7836 LVL 1 LVL = 1.2762 GIP
02 4 2025 1 GIP = 0.7798 LVL 1 LVL = 1.2824 GIP
03 4 2025 1 GIP = 0.7848 LVL 1 LVL = 1.2741 GIP
04 4 2025 1 GIP = 0.7931 LVL 1 LVL = 1.2609 GIP
05 4 2025 1 GIP = 0.7819 LVL 1 LVL = 1.2789 GIP
06 4 2025 1 GIP = 0.781 LVL 1 LVL = 1.2804 GIP
07 4 2025 1 GIP = 0.781 LVL 1 LVL = 1.2803 GIP
08 4 2025 1 GIP = 0.7699 LVL 1 LVL = 1.2989 GIP
09 4 2025 1 GIP = 0.7722 LVL 1 LVL = 1.2951 GIP
10 4 2025 1 GIP = 0.7725 LVL 1 LVL = 1.2945 GIP
11 4 2025 1 GIP = 0.7827 LVL 1 LVL = 1.2776 GIP
12 4 2025 1 GIP = 0.7893 LVL 1 LVL = 1.2669 GIP
13 4 2025 1 GIP = 0.7913 LVL 1 LVL = 1.2638 GIP
14 4 2025 1 GIP = 0.7894 LVL 1 LVL = 1.2668 GIP
15 4 2025 1 GIP = 0.7969 LVL 1 LVL = 1.2549 GIP
16 4 2025 1 GIP = 0.7997 LVL 1 LVL = 1.2505 GIP
17 4 2025 1 GIP = 0.8012 LVL 1 LVL = 1.2481 GIP
18 4 2025 1 GIP = 0.8018 LVL 1 LVL = 1.2472 GIP
19 4 2025 1 GIP = 0.8031 LVL 1 LVL = 1.2451 GIP
20 4 2025 1 GIP = 0.8037 LVL 1 LVL = 1.2443 GIP
21 4 2025 1 GIP = 0.804 LVL 1 LVL = 1.2439 GIP
22 4 2025 1 GIP = 0.8094 LVL 1 LVL = 1.2354 GIP
23 4 2025 1 GIP = 0.8092 LVL 1 LVL = 1.2359 GIP
24 4 2025 1 GIP = 0.8019 LVL 1 LVL = 1.247 GIP
25 4 2025 1 GIP = 0.8047 LVL 1 LVL = 1.2426 GIP
26 4 2025 1 GIP = 0.8063 LVL 1 LVL = 1.2403 GIP
27 4 2025 1 GIP = 0.8054 LVL 1 LVL = 1.2416 GIP
28 4 2025 1 GIP = 0.8054 LVL 1 LVL = 1.2417 GIP
29 4 2025 1 GIP = 0.8101 LVL 1 LVL = 1.2344 GIP
30 4 2025 1 GIP = 0.8104 LVL 1 LVL = 1.2339 GIP

May 2025

日付GIP-LVLLVL-GIP
01 5 2025 1 GIP = 0.8069 LVL 1 LVL = 1.2393 GIP
02 5 2025 1 GIP = 0.8029 LVL 1 LVL = 1.2455 GIP
03 5 2025 1 GIP = 0.8034 LVL 1 LVL = 1.2448 GIP
04 5 2025 1 GIP = 0.8028 LVL 1 LVL = 1.2457 GIP
05 5 2025 1 GIP = 0.803 LVL 1 LVL = 1.2453 GIP
06 5 2025 1 GIP = 0.8034 LVL 1 LVL = 1.2447 GIP
07 5 2025 1 GIP = 0.8086 LVL 1 LVL = 1.2367 GIP
08 5 2025 1 GIP = 0.8073 LVL 1 LVL = 1.2388 GIP
09 5 2025 1 GIP = 0.8035 LVL 1 LVL = 1.2445 GIP
10 5 2025 1 GIP = 0.8054 LVL 1 LVL = 1.2417 GIP
11 5 2025 1 GIP = 0.8047 LVL 1 LVL = 1.2427 GIP
12 5 2025 1 GIP = 0.8046 LVL 1 LVL = 1.2428 GIP
13 5 2025 1 GIP = 0.7979 LVL 1 LVL = 1.2533 GIP
14 5 2025 1 GIP = 0.8031 LVL 1 LVL = 1.2451 GIP
15 5 2025 1 GIP = 0.8045 LVL 1 LVL = 1.243 GIP
16 5 2025 1 GIP = 0.8039 LVL 1 LVL = 1.2439 GIP
17 5 2025 1 GIP = 0.8019 LVL 1 LVL = 1.2471 GIP
18 5 2025 1 GIP = 0.8034 LVL 1 LVL = 1.2447 GIP
19 5 2025 1 GIP = 0.803 LVL 1 LVL = 1.2453 GIP
20 5 2025 1 GIP = 0.8078 LVL 1 LVL = 1.2379 GIP
21 5 2025 1 GIP = 0.8089 LVL 1 LVL = 1.2363 GIP
22 5 2025 1 GIP = 0.8133 LVL 1 LVL = 1.2296 GIP
23 5 2025 1 GIP = 0.812 LVL 1 LVL = 1.2315 GIP
24 5 2025 1 GIP = 0.8171 LVL 1 LVL = 1.2238 GIP
25 5 2025 1 GIP = 0.8184 LVL 1 LVL = 1.2218 GIP
26 5 2025 1 GIP = 0.8165 LVL 1 LVL = 1.2248 GIP
27 5 2025 1 GIP = 0.8204 LVL 1 LVL = 1.219 GIP
28 5 2025 1 GIP = 0.8167 LVL 1 LVL = 1.2244 GIP
29 5 2025 1 GIP = 0.8142 LVL 1 LVL = 1.2282 GIP
30 5 2025 1 GIP = 0.8158 LVL 1 LVL = 1.2258 GIP
31 5 2025 1 GIP = 0.8146 LVL 1 LVL = 1.2276 GIP

Jun 2025

日付GIP-LVLLVL-GIP
01 6 2025 1 GIP = 0.814 LVL 1 LVL = 1.2284 GIP
02 6 2025 1 GIP = 0.8147 LVL 1 LVL = 1.2275 GIP
03 6 2025 1 GIP = 0.8195 LVL 1 LVL = 1.2203 GIP
04 6 2025 1 GIP = 0.8178 LVL 1 LVL = 1.2228 GIP
05 6 2025 1 GIP = 0.8206 LVL 1 LVL = 1.2185 GIP
06 6 2025 1 GIP = 0.8216 LVL 1 LVL = 1.2172 GIP
07 6 2025 1 GIP = 0.8216 LVL 1 LVL = 1.2172 GIP

GIP-LVLおよびLVL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats