currencystats247.com

CurrencyStats247 > 為替レート > GIP-LSLおよびLSL-GIPの為替レート - 2026年

GIP-LSLおよびLSL-GIPの為替レート - 2026年

GIP-LSLおよびLSL-GIPの為替レート

下から2026年のGIP-LSLおよびLSL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 22.1111 LSL
1 LSL = 0.0452 GIP

Jan 2026

日付GIP-LSLLSL-GIP
01 1 2026 1 GIP = 22.2721 LSL 1 LSL = 0.0449 GIP
02 1 2026 1 GIP = 22.2443 LSL 1 LSL = 0.045 GIP
03 1 2026 1 GIP = 22.2362 LSL 1 LSL = 0.045 GIP
04 1 2026 1 GIP = 22.2177 LSL 1 LSL = 0.045 GIP
05 1 2026 1 GIP = 22.1594 LSL 1 LSL = 0.0451 GIP
06 1 2026 1 GIP = 22.1569 LSL 1 LSL = 0.0451 GIP
07 1 2026 1 GIP = 22.1847 LSL 1 LSL = 0.0451 GIP
08 1 2026 1 GIP = 22.2368 LSL 1 LSL = 0.045 GIP
09 1 2026 1 GIP = 22.2395 LSL 1 LSL = 0.045 GIP
10 1 2026 1 GIP = 22.1422 LSL 1 LSL = 0.0452 GIP
11 1 2026 1 GIP = 22.2066 LSL 1 LSL = 0.045 GIP
12 1 2026 1 GIP = 22.0067 LSL 1 LSL = 0.0454 GIP
13 1 2026 1 GIP = 22.1254 LSL 1 LSL = 0.0452 GIP
14 1 2026 1 GIP = 22.0417 LSL 1 LSL = 0.0454 GIP
15 1 2026 1 GIP = 21.9985 LSL 1 LSL = 0.0455 GIP
16 1 2026 1 GIP = 21.9162 LSL 1 LSL = 0.0456 GIP
17 1 2026 1 GIP = 21.9365 LSL 1 LSL = 0.0456 GIP
18 1 2026 1 GIP = 21.9349 LSL 1 LSL = 0.0456 GIP
19 1 2026 1 GIP = 22.0232 LSL 1 LSL = 0.0454 GIP
20 1 2026 1 GIP = 22.0584 LSL 1 LSL = 0.0453 GIP
21 1 2026 1 GIP = 22.0207 LSL 1 LSL = 0.0454 GIP
22 1 2026 1 GIP = 21.7703 LSL 1 LSL = 0.0459 GIP
23 1 2026 1 GIP = 21.7657 LSL 1 LSL = 0.0459 GIP
24 1 2026 1 GIP = 21.7628 LSL 1 LSL = 0.0459 GIP
25 1 2026 1 GIP = 21.8506 LSL 1 LSL = 0.0458 GIP
26 1 2026 1 GIP = 21.8496 LSL 1 LSL = 0.0458 GIP
27 1 2026 1 GIP = 21.9346 LSL 1 LSL = 0.0456 GIP
28 1 2026 1 GIP = 21.9018 LSL 1 LSL = 0.0457 GIP
29 1 2026 1 GIP = 21.9258 LSL 1 LSL = 0.0456 GIP
30 1 2026 1 GIP = 21.9066 LSL 1 LSL = 0.0456 GIP
31 1 2026 1 GIP = 22.1553 LSL 1 LSL = 0.0451 GIP

Feb 2026

日付GIP-LSLLSL-GIP
01 2 2026 1 GIP = 21.9113 LSL 1 LSL = 0.0456 GIP
02 2 2026 1 GIP = 21.9625 LSL 1 LSL = 0.0455 GIP
03 2 2026 1 GIP = 21.8563 LSL 1 LSL = 0.0458 GIP
04 2 2026 1 GIP = 21.8836 LSL 1 LSL = 0.0457 GIP
05 2 2026 1 GIP = 22.0708 LSL 1 LSL = 0.0453 GIP
06 2 2026 1 GIP = 21.8611 LSL 1 LSL = 0.0457 GIP
07 2 2026 1 GIP = 21.8838 LSL 1 LSL = 0.0457 GIP
08 2 2026 1 GIP = 21.8975 LSL 1 LSL = 0.0457 GIP
09 2 2026 1 GIP = 21.7878 LSL 1 LSL = 0.0459 GIP
10 2 2026 1 GIP = 21.7648 LSL 1 LSL = 0.0459 GIP
11 2 2026 1 GIP = 21.703 LSL 1 LSL = 0.0461 GIP
12 2 2026 1 GIP = 21.6661 LSL 1 LSL = 0.0462 GIP
13 2 2026 1 GIP = 21.8766 LSL 1 LSL = 0.0457 GIP
14 2 2026 1 GIP = 21.8737 LSL 1 LSL = 0.0457 GIP
15 2 2026 1 GIP = 21.8886 LSL 1 LSL = 0.0457 GIP
16 2 2026 1 GIP = 21.7952 LSL 1 LSL = 0.0459 GIP
17 2 2026 1 GIP = 21.8718 LSL 1 LSL = 0.0457 GIP
18 2 2026 1 GIP = 21.6569 LSL 1 LSL = 0.0462 GIP
19 2 2026 1 GIP = 21.9158 LSL 1 LSL = 0.0456 GIP
20 2 2026 1 GIP = 21.6622 LSL 1 LSL = 0.0462 GIP
21 2 2026 1 GIP = 21.6984 LSL 1 LSL = 0.0461 GIP
22 2 2026 1 GIP = 21.6682 LSL 1 LSL = 0.0462 GIP
23 2 2026 1 GIP = 21.6957 LSL 1 LSL = 0.0461 GIP
24 2 2026 1 GIP = 21.6131 LSL 1 LSL = 0.0463 GIP
25 2 2026 1 GIP = 21.4959 LSL 1 LSL = 0.0465 GIP
26 2 2026 1 GIP = 21.5233 LSL 1 LSL = 0.0465 GIP
27 2 2026 1 GIP = 21.4731 LSL 1 LSL = 0.0466 GIP
28 2 2026 1 GIP = 21.3764 LSL 1 LSL = 0.0468 GIP

Mar 2026

日付GIP-LSLLSL-GIP
01 3 2026 1 GIP = 21.4232 LSL 1 LSL = 0.0467 GIP
02 3 2026 1 GIP = 21.6791 LSL 1 LSL = 0.0461 GIP
03 3 2026 1 GIP = 21.912 LSL 1 LSL = 0.0456 GIP
04 3 2026 1 GIP = 21.7998 LSL 1 LSL = 0.0459 GIP
05 3 2026 1 GIP = 22.052 LSL 1 LSL = 0.0453 GIP
06 3 2026 1 GIP = 22.2791 LSL 1 LSL = 0.0449 GIP
07 3 2026 1 GIP = 22.2923 LSL 1 LSL = 0.0449 GIP
08 3 2026 1 GIP = 22.3085 LSL 1 LSL = 0.0448 GIP
09 3 2026 1 GIP = 22.4888 LSL 1 LSL = 0.0445 GIP
10 3 2026 1 GIP = 21.821 LSL 1 LSL = 0.0458 GIP
11 3 2026 1 GIP = 22.0332 LSL 1 LSL = 0.0454 GIP
12 3 2026 1 GIP = 22.166 LSL 1 LSL = 0.0451 GIP
13 3 2026 1 GIP = 22.4291 LSL 1 LSL = 0.0446 GIP
14 3 2026 1 GIP = 22.2339 LSL 1 LSL = 0.045 GIP
15 3 2026 1 GIP = 22.3394 LSL 1 LSL = 0.0448 GIP
16 3 2026 1 GIP = 22.28 LSL 1 LSL = 0.0449 GIP
17 3 2026 1 GIP = 22.2322 LSL 1 LSL = 0.045 GIP
18 3 2026 1 GIP = 22.3057 LSL 1 LSL = 0.0448 GIP
19 3 2026 1 GIP = 22.4561 LSL 1 LSL = 0.0445 GIP
20 3 2026 1 GIP = 22.5149 LSL 1 LSL = 0.0444 GIP
21 3 2026 1 GIP = 22.4051 LSL 1 LSL = 0.0446 GIP
22 3 2026 1 GIP = 22.4662 LSL 1 LSL = 0.0445 GIP
23 3 2026 1 GIP = 22.5892 LSL 1 LSL = 0.0443 GIP
24 3 2026 1 GIP = 22.8258 LSL 1 LSL = 0.0438 GIP
25 3 2026 1 GIP = 22.5557 LSL 1 LSL = 0.0443 GIP
26 3 2026 1 GIP = 22.861 LSL 1 LSL = 0.0437 GIP
27 3 2026 1 GIP = 22.9267 LSL 1 LSL = 0.0436 GIP
28 3 2026 1 GIP = 22.8102 LSL 1 LSL = 0.0438 GIP
29 3 2026 1 GIP = 22.7386 LSL 1 LSL = 0.044 GIP
30 3 2026 1 GIP = 22.8996 LSL 1 LSL = 0.0437 GIP
31 3 2026 1 GIP = 22.6201 LSL 1 LSL = 0.0442 GIP

Apr 2026

日付GIP-LSLLSL-GIP
01 4 2026 1 GIP = 22.1375 LSL 1 LSL = 0.0452 GIP
02 4 2026 1 GIP = 22.6553 LSL 1 LSL = 0.0441 GIP
03 4 2026 1 GIP = 22.4452 LSL 1 LSL = 0.0446 GIP
04 4 2026 1 GIP = 22.3796 LSL 1 LSL = 0.0447 GIP
05 4 2026 1 GIP = 22.3826 LSL 1 LSL = 0.0447 GIP
06 4 2026 1 GIP = 22.3927 LSL 1 LSL = 0.0447 GIP
07 4 2026 1 GIP = 22.3666 LSL 1 LSL = 0.0447 GIP
08 4 2026 1 GIP = 21.7226 LSL 1 LSL = 0.046 GIP
09 4 2026 1 GIP = 22.1336 LSL 1 LSL = 0.0452 GIP
10 4 2026 1 GIP = 22.0462 LSL 1 LSL = 0.0454 GIP
11 4 2026 1 GIP = 22.048 LSL 1 LSL = 0.0454 GIP
12 4 2026 1 GIP = 22.0509 LSL 1 LSL = 0.0453 GIP
13 4 2026 1 GIP = 22.2287 LSL 1 LSL = 0.045 GIP
14 4 2026 1 GIP = 22.0306 LSL 1 LSL = 0.0454 GIP
15 4 2026 1 GIP = 22.2539 LSL 1 LSL = 0.0449 GIP
16 4 2026 1 GIP = 22.2414 LSL 1 LSL = 0.045 GIP
17 4 2026 1 GIP = 22.1828 LSL 1 LSL = 0.0451 GIP
18 4 2026 1 GIP = 22.2544 LSL 1 LSL = 0.0449 GIP
19 4 2026 1 GIP = 22.2033 LSL 1 LSL = 0.045 GIP
20 4 2026 1 GIP = 22.1355 LSL 1 LSL = 0.0452 GIP
21 4 2026 1 GIP = 22.1539 LSL 1 LSL = 0.0451 GIP
22 4 2026 1 GIP = 22.2198 LSL 1 LSL = 0.045 GIP
23 4 2026 1 GIP = 22.2743 LSL 1 LSL = 0.0449 GIP
24 4 2026 1 GIP = 22.4348 LSL 1 LSL = 0.0446 GIP
25 4 2026 1 GIP = 22.4362 LSL 1 LSL = 0.0446 GIP
26 4 2026 1 GIP = 22.4652 LSL 1 LSL = 0.0445 GIP
27 4 2026 1 GIP = 22.2536 LSL 1 LSL = 0.0449 GIP
28 4 2026 1 GIP = 22.4767 LSL 1 LSL = 0.0445 GIP
29 4 2026 1 GIP = 22.4131 LSL 1 LSL = 0.0446 GIP
30 4 2026 1 GIP = 22.6194 LSL 1 LSL = 0.0442 GIP

May 2026

日付GIP-LSLLSL-GIP
01 5 2026 1 GIP = 22.6237 LSL 1 LSL = 0.0442 GIP
02 5 2026 1 GIP = 22.6903 LSL 1 LSL = 0.0441 GIP
03 5 2026 1 GIP = 22.6174 LSL 1 LSL = 0.0442 GIP
04 5 2026 1 GIP = 22.7212 LSL 1 LSL = 0.044 GIP
05 5 2026 1 GIP = 22.6585 LSL 1 LSL = 0.0441 GIP
06 5 2026 1 GIP = 22.1354 LSL 1 LSL = 0.0452 GIP
07 5 2026 1 GIP = 22.1913 LSL 1 LSL = 0.0451 GIP
08 5 2026 1 GIP = 22.3253 LSL 1 LSL = 0.0448 GIP
09 5 2026 1 GIP = 22.2928 LSL 1 LSL = 0.0449 GIP
10 5 2026 1 GIP = 22.3019 LSL 1 LSL = 0.0448 GIP
11 5 2026 1 GIP = 22.4017 LSL 1 LSL = 0.0446 GIP
12 5 2026 1 GIP = 22.5626 LSL 1 LSL = 0.0443 GIP
13 5 2026 1 GIP = 22.274 LSL 1 LSL = 0.0449 GIP
14 5 2026 1 GIP = 22.1962 LSL 1 LSL = 0.0451 GIP
15 5 2026 1 GIP = 22.3371 LSL 1 LSL = 0.0448 GIP
16 5 2026 1 GIP = 22.1226 LSL 1 LSL = 0.0452 GIP
17 5 2026 1 GIP = 22.119 LSL 1 LSL = 0.0452 GIP
18 5 2026 1 GIP = 22.245 LSL 1 LSL = 0.045 GIP
19 5 2026 1 GIP = 22.3312 LSL 1 LSL = 0.0448 GIP
20 5 2026 1 GIP = 22.2495 LSL 1 LSL = 0.0449 GIP
21 5 2026 1 GIP = 22.2637 LSL 1 LSL = 0.0449 GIP
22 5 2026 1 GIP = 22.1196 LSL 1 LSL = 0.0452 GIP
23 5 2026 1 GIP = 22.143 LSL 1 LSL = 0.0452 GIP
24 5 2026 1 GIP = 22.1457 LSL 1 LSL = 0.0452 GIP
25 5 2026 1 GIP = 21.9297 LSL 1 LSL = 0.0456 GIP
26 5 2026 1 GIP = 22.0562 LSL 1 LSL = 0.0453 GIP
27 5 2026 1 GIP = 21.9738 LSL 1 LSL = 0.0455 GIP
28 5 2026 1 GIP = 22.0064 LSL 1 LSL = 0.0454 GIP
29 5 2026 1 GIP = 21.8271 LSL 1 LSL = 0.0458 GIP
30 5 2026 1 GIP = 21.8847 LSL 1 LSL = 0.0457 GIP
31 5 2026 1 GIP = 21.8552 LSL 1 LSL = 0.0458 GIP

Jun 2026

日付GIP-LSLLSL-GIP
01 6 2026 1 GIP = 21.8719 LSL 1 LSL = 0.0457 GIP
02 6 2026 1 GIP = 21.7819 LSL 1 LSL = 0.0459 GIP
03 6 2026 1 GIP = 21.8547 LSL 1 LSL = 0.0458 GIP

Jul 2026

日付GIP-LSLLSL-GIP
01 7 2026 1 GIP = 21.7622 LSL 1 LSL = 0.046 GIP
02 7 2026 1 GIP = 21.7332 LSL 1 LSL = 0.046 GIP
03 7 2026 1 GIP = 21.6581 LSL 1 LSL = 0.0462 GIP
04 7 2026 1 GIP = 21.6699 LSL 1 LSL = 0.0461 GIP
05 7 2026 1 GIP = 21.6652 LSL 1 LSL = 0.0462 GIP
06 7 2026 1 GIP = 21.669 LSL 1 LSL = 0.0461 GIP
07 7 2026 1 GIP = 21.7098 LSL 1 LSL = 0.0461 GIP
08 7 2026 1 GIP = 21.9202 LSL 1 LSL = 0.0456 GIP
09 7 2026 1 GIP = 21.9164 LSL 1 LSL = 0.0456 GIP
10 7 2026 1 GIP = 21.8436 LSL 1 LSL = 0.0458 GIP
11 7 2026 1 GIP = 21.8971 LSL 1 LSL = 0.0457 GIP
12 7 2026 1 GIP = 21.8523 LSL 1 LSL = 0.0458 GIP
13 7 2026 1 GIP = 21.9094 LSL 1 LSL = 0.0456 GIP
14 7 2026 1 GIP = 22.06 LSL 1 LSL = 0.0453 GIP
15 7 2026 1 GIP = 21.9232 LSL 1 LSL = 0.0456 GIP
16 7 2026 1 GIP = 22.0774 LSL 1 LSL = 0.0453 GIP
17 7 2026 1 GIP = 22.2457 LSL 1 LSL = 0.045 GIP
18 7 2026 1 GIP = 22.1611 LSL 1 LSL = 0.0451 GIP
19 7 2026 1 GIP = 22.1736 LSL 1 LSL = 0.0451 GIP
20 7 2026 1 GIP = 22.1718 LSL 1 LSL = 0.0451 GIP
21 7 2026 1 GIP = 22.0625 LSL 1 LSL = 0.0453 GIP
22 7 2026 1 GIP = 22.0358 LSL 1 LSL = 0.0454 GIP
23 7 2026 1 GIP = 21.9591 LSL 1 LSL = 0.0455 GIP
24 7 2026 1 GIP = 22.4733 LSL 1 LSL = 0.0445 GIP
25 7 2026 1 GIP = 22.4543 LSL 1 LSL = 0.0445 GIP
26 7 2026 1 GIP = 22.4543 LSL 1 LSL = 0.0445 GIP

GIP-LSLおよびLSL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats