currencystats247.com

CurrencyStats247 > 為替レート > GIP-LSLおよびLSL-GIPの為替レート - 2025年

GIP-LSLおよびLSL-GIPの為替レート - 2025年

GIP-LSLおよびLSL-GIPの為替レート

下から2025年のGIP-LSLおよびLSL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 23.7316 LSL
1 LSL = 0.0421 GIP

Jan 2025

日付GIP-LSLLSL-GIP
01 1 2025 1 GIP = 23.6695 LSL 1 LSL = 0.0422 GIP
02 1 2025 1 GIP = 23.6365 LSL 1 LSL = 0.0423 GIP
03 1 2025 1 GIP = 23.7025 LSL 1 LSL = 0.0422 GIP
04 1 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
05 1 2025 1 GIP = 23.6584 LSL 1 LSL = 0.0423 GIP
06 1 2025 1 GIP = 23.4229 LSL 1 LSL = 0.0427 GIP
07 1 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
08 1 2025 1 GIP = 23.8531 LSL 1 LSL = 0.0419 GIP
09 1 2025 1 GIP = 23.8343 LSL 1 LSL = 0.042 GIP
10 1 2025 1 GIP = 23.995 LSL 1 LSL = 0.0417 GIP
11 1 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
12 1 2025 1 GIP = 24.1033 LSL 1 LSL = 0.0415 GIP
13 1 2025 1 GIP = 23.219 LSL 1 LSL = 0.0431 GIP
14 1 2025 1 GIP = 23.0606 LSL 1 LSL = 0.0434 GIP
15 1 2025 1 GIP = 22.943 LSL 1 LSL = 0.0436 GIP
16 1 2025 1 GIP = 22.9309 LSL 1 LSL = 0.0436 GIP
17 1 2025 1 GIP = 22.7392 LSL 1 LSL = 0.044 GIP
18 1 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
19 1 2025 1 GIP = 22.7317 LSL 1 LSL = 0.044 GIP
20 1 2025 1 GIP = 22.7635 LSL 1 LSL = 0.0439 GIP
21 1 2025 1 GIP = 22.6369 LSL 1 LSL = 0.0442 GIP
22 1 2025 1 GIP = 22.5154 LSL 1 LSL = 0.0444 GIP
23 1 2025 1 GIP = 22.5502 LSL 1 LSL = 0.0443 GIP
24 1 2025 1 GIP = 22.3078 LSL 1 LSL = 0.0448 GIP
25 1 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
26 1 2025 1 GIP = 22.2593 LSL 1 LSL = 0.0449 GIP
27 1 2025 1 GIP = 22.6391 LSL 1 LSL = 0.0442 GIP
28 1 2025 1 GIP = 22.7147 LSL 1 LSL = 0.044 GIP
29 1 2025 1 GIP = 22.6681 LSL 1 LSL = 0.0441 GIP
30 1 2025 1 GIP = 22.475 LSL 1 LSL = 0.0445 GIP
31 1 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP

Feb 2025

日付GIP-LSLLSL-GIP
01 2 2025 1 GIP = 22.6558 LSL 1 LSL = 0.0441 GIP
02 2 2025 1 GIP = 22.6932 LSL 1 LSL = 0.0441 GIP
03 2 2025 1 GIP = 22.9506 LSL 1 LSL = 0.0436 GIP
04 2 2025 1 GIP = 22.7866 LSL 1 LSL = 0.0439 GIP
05 2 2025 1 GIP = 22.617 LSL 1 LSL = 0.0442 GIP
06 2 2025 1 GIP = 22.5825 LSL 1 LSL = 0.0443 GIP
07 2 2025 1 GIP = 22.3967 LSL 1 LSL = 0.0446 GIP
08 2 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
09 2 2025 1 GIP = 22.4831 LSL 1 LSL = 0.0445 GIP
10 2 2025 1 GIP = 22.3949 LSL 1 LSL = 0.0447 GIP
11 2 2025 1 GIP = 22.4211 LSL 1 LSL = 0.0446 GIP
12 2 2025 1 GIP = 22.3931 LSL 1 LSL = 0.0447 GIP
13 2 2025 1 GIP = 22.8899 LSL 1 LSL = 0.0437 GIP
14 2 2025 1 GIP = 22.8732 LSL 1 LSL = 0.0437 GIP
15 2 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
16 2 2025 1 GIP = 22.798 LSL 1 LSL = 0.0439 GIP
17 2 2025 1 GIP = 22.9378 LSL 1 LSL = 0.0436 GIP
18 2 2025 1 GIP = 23.2468 LSL 1 LSL = 0.043 GIP
19 2 2025 1 GIP = 23.3187 LSL 1 LSL = 0.0429 GIP
20 2 2025 1 GIP = 23.3586 LSL 1 LSL = 0.0428 GIP
21 2 2025 1 GIP = 23.1996 LSL 1 LSL = 0.0431 GIP
22 2 2025 1 GIP = 23.1997 LSL 1 LSL = 0.0431 GIP
23 2 2025 1 GIP = 23.1819 LSL 1 LSL = 0.0431 GIP
24 2 2025 1 GIP = 23.1759 LSL 1 LSL = 0.0431 GIP
25 2 2025 1 GIP = 23.1932 LSL 1 LSL = 0.0431 GIP
26 2 2025 1 GIP = 23.3268 LSL 1 LSL = 0.0429 GIP
27 2 2025 1 GIP = 23.404 LSL 1 LSL = 0.0427 GIP
28 2 2025 1 GIP = 23.3146 LSL 1 LSL = 0.0429 GIP

Mar 2025

日付GIP-LSLLSL-GIP
01 3 2025 1 GIP = 23.5533 LSL 1 LSL = 0.0425 GIP
02 3 2025 1 GIP = 23.4996 LSL 1 LSL = 0.0426 GIP
03 3 2025 1 GIP = 23.5094 LSL 1 LSL = 0.0425 GIP
04 3 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
05 3 2025 1 GIP = 23.4065 LSL 1 LSL = 0.0427 GIP
06 3 2025 1 GIP = 23.5797 LSL 1 LSL = 0.0424 GIP
07 3 2025 1 GIP = 23.3849 LSL 1 LSL = 0.0428 GIP
08 3 2025 1 GIP = 23.5637 LSL 1 LSL = 0.0424 GIP
09 3 2025 1 GIP = 23.4357 LSL 1 LSL = 0.0427 GIP
10 3 2025 1 GIP = 23.5167 LSL 1 LSL = 0.0425 GIP
11 3 2025 1 GIP = 23.6057 LSL 1 LSL = 0.0424 GIP
12 3 2025 1 GIP = 23.8624 LSL 1 LSL = 0.0419 GIP
13 3 2025 1 GIP = 23.8468 LSL 1 LSL = 0.0419 GIP
14 3 2025 1 GIP = 23.7059 LSL 1 LSL = 0.0422 GIP
15 3 2025 1 GIP = 23.4451 LSL 1 LSL = 0.0427 GIP
16 3 2025 1 GIP = 23.5015 LSL 1 LSL = 0.0426 GIP
17 3 2025 1 GIP = 23.4715 LSL 1 LSL = 0.0426 GIP
18 3 2025 1 GIP = 23.4772 LSL 1 LSL = 0.0426 GIP
19 3 2025 1 GIP = 23.5169 LSL 1 LSL = 0.0425 GIP
20 3 2025 1 GIP = 23.541 LSL 1 LSL = 0.0425 GIP
21 3 2025 1 GIP = 23.5341 LSL 1 LSL = 0.0425 GIP
22 3 2025 1 GIP = 23.4001 LSL 1 LSL = 0.0427 GIP
23 3 2025 1 GIP = 23.4916 LSL 1 LSL = 0.0426 GIP
24 3 2025 1 GIP = 23.5572 LSL 1 LSL = 0.0424 GIP
25 3 2025 1 GIP = 23.4773 LSL 1 LSL = 0.0426 GIP
26 3 2025 1 GIP = 23.658 LSL 1 LSL = 0.0423 GIP
27 3 2025 1 GIP = 23.466 LSL 1 LSL = 0.0426 GIP
28 3 2025 1 GIP = 23.5548 LSL 1 LSL = 0.0425 GIP
29 3 2025 1 GIP = 23.8217 LSL 1 LSL = 0.042 GIP
30 3 2025 1 GIP = 23.7619 LSL 1 LSL = 0.0421 GIP
31 3 2025 1 GIP = 23.743 LSL 1 LSL = 0.0421 GIP

Apr 2025

日付GIP-LSLLSL-GIP
01 4 2025 1 GIP = 23.7934 LSL 1 LSL = 0.042 GIP
02 4 2025 1 GIP = 24.0804 LSL 1 LSL = 0.0415 GIP
03 4 2025 1 GIP = 24.3446 LSL 1 LSL = 0.0411 GIP
04 4 2025 1 GIP = 24.9455 LSL 1 LSL = 0.0401 GIP
05 4 2025 1 GIP = 24.8037 LSL 1 LSL = 0.0403 GIP
06 4 2025 1 GIP = 24.7729 LSL 1 LSL = 0.0404 GIP
07 4 2025 1 GIP = 25.023 LSL 1 LSL = 0.04 GIP
08 4 2025 1 GIP = 24.9177 LSL 1 LSL = 0.0401 GIP
09 4 2025 1 GIP = 25.1546 LSL 1 LSL = 0.0398 GIP
10 4 2025 1 GIP = 25.3216 LSL 1 LSL = 0.0395 GIP
11 4 2025 1 GIP = 25.2722 LSL 1 LSL = 0.0396 GIP
12 4 2025 1 GIP = 25.1217 LSL 1 LSL = 0.0398 GIP
13 4 2025 1 GIP = 25.0112 LSL 1 LSL = 0.04 GIP
14 4 2025 1 GIP = 25.0038 LSL 1 LSL = 0.04 GIP
15 4 2025 1 GIP = 24.9096 LSL 1 LSL = 0.0401 GIP
16 4 2025 1 GIP = 25.119 LSL 1 LSL = 0.0398 GIP
17 4 2025 1 GIP = 24.9766 LSL 1 LSL = 0.04 GIP
18 4 2025 1 GIP = 24.996 LSL 1 LSL = 0.04 GIP
19 4 2025 1 GIP = 25.0371 LSL 1 LSL = 0.0399 GIP
20 4 2025 1 GIP = 25.0537 LSL 1 LSL = 0.0399 GIP
21 4 2025 1 GIP = 25.0625 LSL 1 LSL = 0.0399 GIP
22 4 2025 1 GIP = 24.9427 LSL 1 LSL = 0.0401 GIP
23 4 2025 1 GIP = 24.8402 LSL 1 LSL = 0.0403 GIP
24 4 2025 1 GIP = 24.7221 LSL 1 LSL = 0.0404 GIP
25 4 2025 1 GIP = 25.1051 LSL 1 LSL = 0.0398 GIP
26 4 2025 1 GIP = 24.8924 LSL 1 LSL = 0.0402 GIP
27 4 2025 1 GIP = 24.8652 LSL 1 LSL = 0.0402 GIP
28 4 2025 1 GIP = 24.8648 LSL 1 LSL = 0.0402 GIP
29 4 2025 1 GIP = 24.8445 LSL 1 LSL = 0.0403 GIP
30 4 2025 1 GIP = 24.9405 LSL 1 LSL = 0.0401 GIP

May 2025

日付GIP-LSLLSL-GIP
01 5 2025 1 GIP = 24.9139 LSL 1 LSL = 0.0401 GIP
02 5 2025 1 GIP = 24.4396 LSL 1 LSL = 0.0409 GIP
03 5 2025 1 GIP = 24.5059 LSL 1 LSL = 0.0408 GIP
04 5 2025 1 GIP = 24.4887 LSL 1 LSL = 0.0408 GIP
05 5 2025 1 GIP = 24.2879 LSL 1 LSL = 0.0412 GIP
06 5 2025 1 GIP = 24.2443 LSL 1 LSL = 0.0412 GIP
07 5 2025 1 GIP = 24.4478 LSL 1 LSL = 0.0409 GIP
08 5 2025 1 GIP = 24.2586 LSL 1 LSL = 0.0412 GIP
09 5 2025 1 GIP = 24.151 LSL 1 LSL = 0.0414 GIP
10 5 2025 1 GIP = 24.2987 LSL 1 LSL = 0.0412 GIP
11 5 2025 1 GIP = 24.2794 LSL 1 LSL = 0.0412 GIP
12 5 2025 1 GIP = 24.3355 LSL 1 LSL = 0.0411 GIP
13 5 2025 1 GIP = 24.1619 LSL 1 LSL = 0.0414 GIP
14 5 2025 1 GIP = 24.2424 LSL 1 LSL = 0.0413 GIP
15 5 2025 1 GIP = 24.1408 LSL 1 LSL = 0.0414 GIP
16 5 2025 1 GIP = 23.9812 LSL 1 LSL = 0.0417 GIP
17 5 2025 1 GIP = 24.009 LSL 1 LSL = 0.0417 GIP
18 5 2025 1 GIP = 24.0544 LSL 1 LSL = 0.0416 GIP
19 5 2025 1 GIP = 23.9753 LSL 1 LSL = 0.0417 GIP
20 5 2025 1 GIP = 24.0276 LSL 1 LSL = 0.0416 GIP
21 5 2025 1 GIP = 23.8867 LSL 1 LSL = 0.0419 GIP
22 5 2025 1 GIP = 24.2124 LSL 1 LSL = 0.0413 GIP
23 5 2025 1 GIP = 24.0373 LSL 1 LSL = 0.0416 GIP
24 5 2025 1 GIP = 24.139 LSL 1 LSL = 0.0414 GIP
25 5 2025 1 GIP = 24.1782 LSL 1 LSL = 0.0414 GIP
26 5 2025 1 GIP = 24.1083 LSL 1 LSL = 0.0415 GIP
27 5 2025 1 GIP = 24.2712 LSL 1 LSL = 0.0412 GIP
28 5 2025 1 GIP = 24.1805 LSL 1 LSL = 0.0414 GIP
29 5 2025 1 GIP = 24.0403 LSL 1 LSL = 0.0416 GIP
30 5 2025 1 GIP = 24.1389 LSL 1 LSL = 0.0414 GIP
31 5 2025 1 GIP = 24.1036 LSL 1 LSL = 0.0415 GIP

Jun 2025

日付GIP-LSLLSL-GIP
01 6 2025 1 GIP = 24.0537 LSL 1 LSL = 0.0416 GIP
02 6 2025 1 GIP = 24.1421 LSL 1 LSL = 0.0414 GIP
03 6 2025 1 GIP = 24.2748 LSL 1 LSL = 0.0412 GIP
04 6 2025 1 GIP = 24.11 LSL 1 LSL = 0.0415 GIP
05 6 2025 1 GIP = 24.0847 LSL 1 LSL = 0.0415 GIP
06 6 2025 1 GIP = 24.1163 LSL 1 LSL = 0.0415 GIP

GIP-LSLおよびLSL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats