currencystats247.com

CurrencyStats247 > 為替レート > GIP-LKRおよびLKR-GIPの為替レート - 2026年

GIP-LKRおよびLKR-GIPの為替レート - 2026年

GIP-LKRおよびLKR-GIPの為替レート

下から2026年のGIP-LKRおよびLKR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 428.2348 LKR
1 LKR = 0.0023 GIP

Jan 2026

日付GIP-LKRLKR-GIP
01 1 2026 1 GIP = 416.6341 LKR 1 LKR = 0.0024 GIP
02 1 2026 1 GIP = 417.3943 LKR 1 LKR = 0.0024 GIP
03 1 2026 1 GIP = 417.2411 LKR 1 LKR = 0.0024 GIP
04 1 2026 1 GIP = 416.8953 LKR 1 LKR = 0.0024 GIP
05 1 2026 1 GIP = 417.2028 LKR 1 LKR = 0.0024 GIP
06 1 2026 1 GIP = 419.1515 LKR 1 LKR = 0.0024 GIP
07 1 2026 1 GIP = 418.7772 LKR 1 LKR = 0.0024 GIP
08 1 2026 1 GIP = 416.4108 LKR 1 LKR = 0.0024 GIP
09 1 2026 1 GIP = 415.4244 LKR 1 LKR = 0.0024 GIP
10 1 2026 1 GIP = 414.6928 LKR 1 LKR = 0.0024 GIP
11 1 2026 1 GIP = 414.81 LKR 1 LKR = 0.0024 GIP
12 1 2026 1 GIP = 414.2151 LKR 1 LKR = 0.0024 GIP
13 1 2026 1 GIP = 416.3424 LKR 1 LKR = 0.0024 GIP
14 1 2026 1 GIP = 415.768 LKR 1 LKR = 0.0024 GIP
15 1 2026 1 GIP = 415.9002 LKR 1 LKR = 0.0024 GIP
16 1 2026 1 GIP = 414.6392 LKR 1 LKR = 0.0024 GIP
17 1 2026 1 GIP = 415.0231 LKR 1 LKR = 0.0024 GIP
18 1 2026 1 GIP = 414.9929 LKR 1 LKR = 0.0024 GIP
19 1 2026 1 GIP = 413.9862 LKR 1 LKR = 0.0024 GIP
20 1 2026 1 GIP = 415.6538 LKR 1 LKR = 0.0024 GIP
21 1 2026 1 GIP = 416.8451 LKR 1 LKR = 0.0024 GIP
22 1 2026 1 GIP = 415.8605 LKR 1 LKR = 0.0024 GIP
23 1 2026 1 GIP = 417.7775 LKR 1 LKR = 0.0024 GIP
24 1 2026 1 GIP = 417.7212 LKR 1 LKR = 0.0024 GIP
25 1 2026 1 GIP = 419.4069 LKR 1 LKR = 0.0024 GIP
26 1 2026 1 GIP = 421.8629 LKR 1 LKR = 0.0024 GIP
27 1 2026 1 GIP = 423.5529 LKR 1 LKR = 0.0024 GIP
28 1 2026 1 GIP = 426.5187 LKR 1 LKR = 0.0023 GIP
29 1 2026 1 GIP = 426.9858 LKR 1 LKR = 0.0023 GIP
30 1 2026 1 GIP = 426.664 LKR 1 LKR = 0.0023 GIP
31 1 2026 1 GIP = 427.7902 LKR 1 LKR = 0.0023 GIP

Feb 2026

日付GIP-LKRLKR-GIP
01 2 2026 1 GIP = 426.7619 LKR 1 LKR = 0.0023 GIP
02 2 2026 1 GIP = 424.8063 LKR 1 LKR = 0.0024 GIP
03 2 2026 1 GIP = 422.3677 LKR 1 LKR = 0.0024 GIP
04 2 2026 1 GIP = 423.7988 LKR 1 LKR = 0.0024 GIP
05 2 2026 1 GIP = 422.7739 LKR 1 LKR = 0.0024 GIP
06 2 2026 1 GIP = 419.2214 LKR 1 LKR = 0.0024 GIP
07 2 2026 1 GIP = 419.6599 LKR 1 LKR = 0.0024 GIP
08 2 2026 1 GIP = 419.9209 LKR 1 LKR = 0.0024 GIP
09 2 2026 1 GIP = 420.7362 LKR 1 LKR = 0.0024 GIP
10 2 2026 1 GIP = 422.7511 LKR 1 LKR = 0.0024 GIP
11 2 2026 1 GIP = 422.7416 LKR 1 LKR = 0.0024 GIP
12 2 2026 1 GIP = 422.454 LKR 1 LKR = 0.0024 GIP
13 2 2026 1 GIP = 421.4702 LKR 1 LKR = 0.0024 GIP
14 2 2026 1 GIP = 421.4142 LKR 1 LKR = 0.0024 GIP
15 2 2026 1 GIP = 421.7016 LKR 1 LKR = 0.0024 GIP
16 2 2026 1 GIP = 422.1833 LKR 1 LKR = 0.0024 GIP
17 2 2026 1 GIP = 421.6963 LKR 1 LKR = 0.0024 GIP
18 2 2026 1 GIP = 418.6315 LKR 1 LKR = 0.0024 GIP
19 2 2026 1 GIP = 418.9607 LKR 1 LKR = 0.0024 GIP
20 2 2026 1 GIP = 416.0214 LKR 1 LKR = 0.0024 GIP
21 2 2026 1 GIP = 416.7213 LKR 1 LKR = 0.0024 GIP
22 2 2026 1 GIP = 416.1409 LKR 1 LKR = 0.0024 GIP
23 2 2026 1 GIP = 416.6715 LKR 1 LKR = 0.0024 GIP
24 2 2026 1 GIP = 418.0839 LKR 1 LKR = 0.0024 GIP
25 2 2026 1 GIP = 418.3058 LKR 1 LKR = 0.0024 GIP
26 2 2026 1 GIP = 418.7151 LKR 1 LKR = 0.0024 GIP
27 2 2026 1 GIP = 417.3056 LKR 1 LKR = 0.0024 GIP
28 2 2026 1 GIP = 415.4262 LKR 1 LKR = 0.0024 GIP

Mar 2026

日付GIP-LKRLKR-GIP
01 3 2026 1 GIP = 416.3354 LKR 1 LKR = 0.0024 GIP
02 3 2026 1 GIP = 417.4118 LKR 1 LKR = 0.0024 GIP
03 3 2026 1 GIP = 414.9744 LKR 1 LKR = 0.0024 GIP
04 3 2026 1 GIP = 413.579 LKR 1 LKR = 0.0024 GIP
05 3 2026 1 GIP = 415.5443 LKR 1 LKR = 0.0024 GIP
06 3 2026 1 GIP = 414.34 LKR 1 LKR = 0.0024 GIP
07 3 2026 1 GIP = 414.6151 LKR 1 LKR = 0.0024 GIP
08 3 2026 1 GIP = 414.9156 LKR 1 LKR = 0.0024 GIP
09 3 2026 1 GIP = 417.7541 LKR 1 LKR = 0.0024 GIP
10 3 2026 1 GIP = 416.7281 LKR 1 LKR = 0.0024 GIP
11 3 2026 1 GIP = 418.3001 LKR 1 LKR = 0.0024 GIP
12 3 2026 1 GIP = 417.1529 LKR 1 LKR = 0.0024 GIP
13 3 2026 1 GIP = 415.6135 LKR 1 LKR = 0.0024 GIP
14 3 2026 1 GIP = 411.9959 LKR 1 LKR = 0.0024 GIP
15 3 2026 1 GIP = 413.9515 LKR 1 LKR = 0.0024 GIP
16 3 2026 1 GIP = 412.3959 LKR 1 LKR = 0.0024 GIP
17 3 2026 1 GIP = 413.8421 LKR 1 LKR = 0.0024 GIP
18 3 2026 1 GIP = 416.0993 LKR 1 LKR = 0.0024 GIP
19 3 2026 1 GIP = 415.4229 LKR 1 LKR = 0.0024 GIP
20 3 2026 1 GIP = 416.3492 LKR 1 LKR = 0.0024 GIP
21 3 2026 1 GIP = 414.3181 LKR 1 LKR = 0.0024 GIP
22 3 2026 1 GIP = 415.4491 LKR 1 LKR = 0.0024 GIP
23 3 2026 1 GIP = 418.3205 LKR 1 LKR = 0.0024 GIP
24 3 2026 1 GIP = 420.8657 LKR 1 LKR = 0.0024 GIP
25 3 2026 1 GIP = 421.1317 LKR 1 LKR = 0.0024 GIP
26 3 2026 1 GIP = 420.2652 LKR 1 LKR = 0.0024 GIP
27 3 2026 1 GIP = 420.5762 LKR 1 LKR = 0.0024 GIP
28 3 2026 1 GIP = 418.7607 LKR 1 LKR = 0.0024 GIP
29 3 2026 1 GIP = 417.1252 LKR 1 LKR = 0.0024 GIP
30 3 2026 1 GIP = 420.6454 LKR 1 LKR = 0.0024 GIP
31 3 2026 1 GIP = 415.9663 LKR 1 LKR = 0.0024 GIP

Apr 2026

日付GIP-LKRLKR-GIP
01 4 2026 1 GIP = 415.5196 LKR 1 LKR = 0.0024 GIP
02 4 2026 1 GIP = 420.615 LKR 1 LKR = 0.0024 GIP
03 4 2026 1 GIP = 416.74 LKR 1 LKR = 0.0024 GIP
04 4 2026 1 GIP = 415.5215 LKR 1 LKR = 0.0024 GIP
05 4 2026 1 GIP = 415.5772 LKR 1 LKR = 0.0024 GIP
06 4 2026 1 GIP = 415.7646 LKR 1 LKR = 0.0024 GIP
07 4 2026 1 GIP = 417.662 LKR 1 LKR = 0.0024 GIP
08 4 2026 1 GIP = 417.1005 LKR 1 LKR = 0.0024 GIP
09 4 2026 1 GIP = 423.7814 LKR 1 LKR = 0.0024 GIP
10 4 2026 1 GIP = 424.0641 LKR 1 LKR = 0.0024 GIP
11 4 2026 1 GIP = 424.099 LKR 1 LKR = 0.0024 GIP
12 4 2026 1 GIP = 424.1545 LKR 1 LKR = 0.0024 GIP
13 4 2026 1 GIP = 424.4043 LKR 1 LKR = 0.0024 GIP
14 4 2026 1 GIP = 424.5295 LKR 1 LKR = 0.0024 GIP
15 4 2026 1 GIP = 427.8973 LKR 1 LKR = 0.0023 GIP
16 4 2026 1 GIP = 428.3479 LKR 1 LKR = 0.0023 GIP
17 4 2026 1 GIP = 427.806 LKR 1 LKR = 0.0023 GIP
18 4 2026 1 GIP = 429.1875 LKR 1 LKR = 0.0023 GIP
19 4 2026 1 GIP = 428.2025 LKR 1 LKR = 0.0023 GIP
20 4 2026 1 GIP = 427.7503 LKR 1 LKR = 0.0023 GIP
21 4 2026 1 GIP = 428.5961 LKR 1 LKR = 0.0023 GIP
22 4 2026 1 GIP = 429.5264 LKR 1 LKR = 0.0023 GIP
23 4 2026 1 GIP = 430.5782 LKR 1 LKR = 0.0023 GIP
24 4 2026 1 GIP = 430.0562 LKR 1 LKR = 0.0023 GIP
25 4 2026 1 GIP = 430.0836 LKR 1 LKR = 0.0023 GIP
26 4 2026 1 GIP = 430.6401 LKR 1 LKR = 0.0023 GIP
27 4 2026 1 GIP = 429.7442 LKR 1 LKR = 0.0023 GIP
28 4 2026 1 GIP = 431.8443 LKR 1 LKR = 0.0023 GIP
29 4 2026 1 GIP = 431.82 LKR 1 LKR = 0.0023 GIP
30 4 2026 1 GIP = 431.2329 LKR 1 LKR = 0.0023 GIP

May 2026

日付GIP-LKRLKR-GIP
01 5 2026 1 GIP = 434.1107 LKR 1 LKR = 0.0023 GIP
02 5 2026 1 GIP = 435.3696 LKR 1 LKR = 0.0023 GIP
03 5 2026 1 GIP = 433.9709 LKR 1 LKR = 0.0023 GIP
04 5 2026 1 GIP = 434.118 LKR 1 LKR = 0.0023 GIP
05 5 2026 1 GIP = 433.2649 LKR 1 LKR = 0.0023 GIP
06 5 2026 1 GIP = 434.7159 LKR 1 LKR = 0.0023 GIP
07 5 2026 1 GIP = 437.9591 LKR 1 LKR = 0.0023 GIP
08 5 2026 1 GIP = 438.0871 LKR 1 LKR = 0.0023 GIP
09 5 2026 1 GIP = 437.4877 LKR 1 LKR = 0.0023 GIP
10 5 2026 1 GIP = 437.6667 LKR 1 LKR = 0.0023 GIP
11 5 2026 1 GIP = 439.042 LKR 1 LKR = 0.0023 GIP
12 5 2026 1 GIP = 440.8932 LKR 1 LKR = 0.0023 GIP
13 5 2026 1 GIP = 439.0462 LKR 1 LKR = 0.0023 GIP
14 5 2026 1 GIP = 439.8063 LKR 1 LKR = 0.0023 GIP
15 5 2026 1 GIP = 442.9772 LKR 1 LKR = 0.0023 GIP
16 5 2026 1 GIP = 438.7238 LKR 1 LKR = 0.0023 GIP
17 5 2026 1 GIP = 438.6529 LKR 1 LKR = 0.0023 GIP
18 5 2026 1 GIP = 443.8524 LKR 1 LKR = 0.0023 GIP
19 5 2026 1 GIP = 443.6036 LKR 1 LKR = 0.0023 GIP
20 5 2026 1 GIP = 461.7406 LKR 1 LKR = 0.0022 GIP
21 5 2026 1 GIP = 464.2023 LKR 1 LKR = 0.0022 GIP
22 5 2026 1 GIP = 448.5538 LKR 1 LKR = 0.0022 GIP
23 5 2026 1 GIP = 449.0292 LKR 1 LKR = 0.0022 GIP
24 5 2026 1 GIP = 449.0848 LKR 1 LKR = 0.0022 GIP
25 5 2026 1 GIP = 435.1843 LKR 1 LKR = 0.0023 GIP
26 5 2026 1 GIP = 439.1609 LKR 1 LKR = 0.0023 GIP
27 5 2026 1 GIP = 446.1163 LKR 1 LKR = 0.0022 GIP
28 5 2026 1 GIP = 440.9192 LKR 1 LKR = 0.0023 GIP
29 5 2026 1 GIP = 443.4563 LKR 1 LKR = 0.0023 GIP
30 5 2026 1 GIP = 444.7386 LKR 1 LKR = 0.0022 GIP
31 5 2026 1 GIP = 444.138 LKR 1 LKR = 0.0023 GIP

Jun 2026

日付GIP-LKRLKR-GIP
01 6 2026 1 GIP = 445.3407 LKR 1 LKR = 0.0022 GIP
02 6 2026 1 GIP = 447.122 LKR 1 LKR = 0.0022 GIP
03 6 2026 1 GIP = 447.1217 LKR 1 LKR = 0.0022 GIP

Jul 2026

日付GIP-LKRLKR-GIP
01 7 2026 1 GIP = 445.4855 LKR 1 LKR = 0.0022 GIP
02 7 2026 1 GIP = 445.601 LKR 1 LKR = 0.0022 GIP
03 7 2026 1 GIP = 447.2366 LKR 1 LKR = 0.0022 GIP
04 7 2026 1 GIP = 447.4846 LKR 1 LKR = 0.0022 GIP
05 7 2026 1 GIP = 447.3874 LKR 1 LKR = 0.0022 GIP
06 7 2026 1 GIP = 447.3199 LKR 1 LKR = 0.0022 GIP
07 7 2026 1 GIP = 447.4945 LKR 1 LKR = 0.0022 GIP
08 7 2026 1 GIP = 448.0856 LKR 1 LKR = 0.0022 GIP
09 7 2026 1 GIP = 447.9619 LKR 1 LKR = 0.0022 GIP
10 7 2026 1 GIP = 449.9297 LKR 1 LKR = 0.0022 GIP
11 7 2026 1 GIP = 450.4197 LKR 1 LKR = 0.0022 GIP
12 7 2026 1 GIP = 450.1124 LKR 1 LKR = 0.0022 GIP
13 7 2026 1 GIP = 450.2337 LKR 1 LKR = 0.0022 GIP
14 7 2026 1 GIP = 449.6847 LKR 1 LKR = 0.0022 GIP
15 7 2026 1 GIP = 449.8905 LKR 1 LKR = 0.0022 GIP
16 7 2026 1 GIP = 453.5529 LKR 1 LKR = 0.0022 GIP
17 7 2026 1 GIP = 452.9742 LKR 1 LKR = 0.0022 GIP
18 7 2026 1 GIP = 451.2752 LKR 1 LKR = 0.0022 GIP
19 7 2026 1 GIP = 451.5299 LKR 1 LKR = 0.0022 GIP
20 7 2026 1 GIP = 452.3888 LKR 1 LKR = 0.0022 GIP
21 7 2026 1 GIP = 451.3361 LKR 1 LKR = 0.0022 GIP
22 7 2026 1 GIP = 449.6903 LKR 1 LKR = 0.0022 GIP
23 7 2026 1 GIP = 449.6113 LKR 1 LKR = 0.0022 GIP
24 7 2026 1 GIP = 447.1448 LKR 1 LKR = 0.0022 GIP
25 7 2026 1 GIP = 448.4856 LKR 1 LKR = 0.0022 GIP

GIP-LKRおよびLKR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats