currencystats247.com

CurrencyStats247 > 為替レート > GIP-LKRおよびLKR-GIPの為替レート - 2025年

GIP-LKRおよびLKR-GIPの為替レート - 2025年

GIP-LKRおよびLKR-GIPの為替レート

下から2025年のGIP-LKRおよびLKR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 381.6447 LKR
1 LKR = 0.0026 GIP

Jan 2025

日付GIP-LKRLKR-GIP
01 1 2025 1 GIP = 369.0833 LKR 1 LKR = 0.0027 GIP
02 1 2025 1 GIP = 370.2425 LKR 1 LKR = 0.0027 GIP
03 1 2025 1 GIP = 370.9889 LKR 1 LKR = 0.0027 GIP
04 1 2025 1 GIP = 370.2946 LKR 1 LKR = 0.0027 GIP
05 1 2025 1 GIP = 370.2946 LKR 1 LKR = 0.0027 GIP
06 1 2025 1 GIP = 373.7358 LKR 1 LKR = 0.0027 GIP
07 1 2025 1 GIP = 373.2805 LKR 1 LKR = 0.0027 GIP
08 1 2025 1 GIP = 374.1341 LKR 1 LKR = 0.0027 GIP
09 1 2025 1 GIP = 372.0029 LKR 1 LKR = 0.0027 GIP
10 1 2025 1 GIP = 371.9132 LKR 1 LKR = 0.0027 GIP
11 1 2025 1 GIP = 373.5828 LKR 1 LKR = 0.0027 GIP
12 1 2025 1 GIP = 373.5828 LKR 1 LKR = 0.0027 GIP
13 1 2025 1 GIP = 357.0489 LKR 1 LKR = 0.0028 GIP
14 1 2025 1 GIP = 358.0577 LKR 1 LKR = 0.0028 GIP
15 1 2025 1 GIP = 358.9003 LKR 1 LKR = 0.0028 GIP
16 1 2025 1 GIP = 360.0003 LKR 1 LKR = 0.0028 GIP
17 1 2025 1 GIP = 360.0409 LKR 1 LKR = 0.0028 GIP
18 1 2025 1 GIP = 359.9186 LKR 1 LKR = 0.0028 GIP
19 1 2025 1 GIP = 359.9186 LKR 1 LKR = 0.0028 GIP
20 1 2025 1 GIP = 360.4223 LKR 1 LKR = 0.0028 GIP
21 1 2025 1 GIP = 361.1019 LKR 1 LKR = 0.0028 GIP
22 1 2025 1 GIP = 359.1627 LKR 1 LKR = 0.0028 GIP
23 1 2025 1 GIP = 362.7544 LKR 1 LKR = 0.0028 GIP
24 1 2025 1 GIP = 362.2519 LKR 1 LKR = 0.0028 GIP
25 1 2025 1 GIP = 361.4689 LKR 1 LKR = 0.0028 GIP
26 1 2025 1 GIP = 361.4689 LKR 1 LKR = 0.0028 GIP
27 1 2025 1 GIP = 362.459 LKR 1 LKR = 0.0028 GIP
28 1 2025 1 GIP = 360.8567 LKR 1 LKR = 0.0028 GIP
29 1 2025 1 GIP = 360.239 LKR 1 LKR = 0.0028 GIP
30 1 2025 1 GIP = 361.081 LKR 1 LKR = 0.0028 GIP
31 1 2025 1 GIP = 361.7123 LKR 1 LKR = 0.0028 GIP

Feb 2025

日付GIP-LKRLKR-GIP
01 2 2025 1 GIP = 361.7126 LKR 1 LKR = 0.0028 GIP
02 2 2025 1 GIP = 362.3095 LKR 1 LKR = 0.0028 GIP
03 2 2025 1 GIP = 363.5673 LKR 1 LKR = 0.0028 GIP
04 2 2025 1 GIP = 363.6869 LKR 1 LKR = 0.0027 GIP
05 2 2025 1 GIP = 362.6259 LKR 1 LKR = 0.0028 GIP
06 2 2025 1 GIP = 362.2336 LKR 1 LKR = 0.0028 GIP
07 2 2025 1 GIP = 361.1822 LKR 1 LKR = 0.0028 GIP
08 2 2025 1 GIP = 362.5625 LKR 1 LKR = 0.0028 GIP
09 2 2025 1 GIP = 362.5625 LKR 1 LKR = 0.0028 GIP
10 2 2025 1 GIP = 360.6943 LKR 1 LKR = 0.0028 GIP
11 2 2025 1 GIP = 360.6791 LKR 1 LKR = 0.0028 GIP
12 2 2025 1 GIP = 360.8131 LKR 1 LKR = 0.0028 GIP
13 2 2025 1 GIP = 368.813 LKR 1 LKR = 0.0027 GIP
14 2 2025 1 GIP = 367.8859 LKR 1 LKR = 0.0027 GIP
15 2 2025 1 GIP = 366.6755 LKR 1 LKR = 0.0027 GIP
16 2 2025 1 GIP = 366.6755 LKR 1 LKR = 0.0027 GIP
17 2 2025 1 GIP = 367.9048 LKR 1 LKR = 0.0027 GIP
18 2 2025 1 GIP = 373.7059 LKR 1 LKR = 0.0027 GIP
19 2 2025 1 GIP = 374.223 LKR 1 LKR = 0.0027 GIP
20 2 2025 1 GIP = 372.1944 LKR 1 LKR = 0.0027 GIP
21 2 2025 1 GIP = 373.9404 LKR 1 LKR = 0.0027 GIP
22 2 2025 1 GIP = 373.9436 LKR 1 LKR = 0.0027 GIP
23 2 2025 1 GIP = 373.6574 LKR 1 LKR = 0.0027 GIP
24 2 2025 1 GIP = 373.402 LKR 1 LKR = 0.0027 GIP
25 2 2025 1 GIP = 373.3421 LKR 1 LKR = 0.0027 GIP
26 2 2025 1 GIP = 373.8702 LKR 1 LKR = 0.0027 GIP
27 2 2025 1 GIP = 374.721 LKR 1 LKR = 0.0027 GIP
28 2 2025 1 GIP = 372.9549 LKR 1 LKR = 0.0027 GIP

Mar 2025

日付GIP-LKRLKR-GIP
01 3 2025 1 GIP = 371.4657 LKR 1 LKR = 0.0027 GIP
02 3 2025 1 GIP = 371.1803 LKR 1 LKR = 0.0027 GIP
03 3 2025 1 GIP = 371.2629 LKR 1 LKR = 0.0027 GIP
04 3 2025 1 GIP = 375.245 LKR 1 LKR = 0.0027 GIP
05 3 2025 1 GIP = 375.3025 LKR 1 LKR = 0.0027 GIP
06 3 2025 1 GIP = 380.0748 LKR 1 LKR = 0.0026 GIP
07 3 2025 1 GIP = 381.1749 LKR 1 LKR = 0.0026 GIP
08 3 2025 1 GIP = 381.319 LKR 1 LKR = 0.0026 GIP
09 3 2025 1 GIP = 382.0022 LKR 1 LKR = 0.0026 GIP
10 3 2025 1 GIP = 381.3044 LKR 1 LKR = 0.0026 GIP
11 3 2025 1 GIP = 381.4915 LKR 1 LKR = 0.0026 GIP
12 3 2025 1 GIP = 382.6817 LKR 1 LKR = 0.0026 GIP
13 3 2025 1 GIP = 382.9256 LKR 1 LKR = 0.0026 GIP
14 3 2025 1 GIP = 382.4357 LKR 1 LKR = 0.0026 GIP
15 3 2025 1 GIP = 381.9345 LKR 1 LKR = 0.0026 GIP
16 3 2025 1 GIP = 383.2787 LKR 1 LKR = 0.0026 GIP
17 3 2025 1 GIP = 383.6282 LKR 1 LKR = 0.0026 GIP
18 3 2025 1 GIP = 385.0705 LKR 1 LKR = 0.0026 GIP
19 3 2025 1 GIP = 384.6166 LKR 1 LKR = 0.0026 GIP
20 3 2025 1 GIP = 384.1413 LKR 1 LKR = 0.0026 GIP
21 3 2025 1 GIP = 384.4379 LKR 1 LKR = 0.0026 GIP
22 3 2025 1 GIP = 381.2778 LKR 1 LKR = 0.0026 GIP
23 3 2025 1 GIP = 382.7685 LKR 1 LKR = 0.0026 GIP
24 3 2025 1 GIP = 383.193 LKR 1 LKR = 0.0026 GIP
25 3 2025 1 GIP = 383.4308 LKR 1 LKR = 0.0026 GIP
26 3 2025 1 GIP = 383.8494 LKR 1 LKR = 0.0026 GIP
27 3 2025 1 GIP = 381.5867 LKR 1 LKR = 0.0026 GIP
28 3 2025 1 GIP = 383.9452 LKR 1 LKR = 0.0026 GIP
29 3 2025 1 GIP = 383.6819 LKR 1 LKR = 0.0026 GIP
30 3 2025 1 GIP = 383.2816 LKR 1 LKR = 0.0026 GIP
31 3 2025 1 GIP = 383.3951 LKR 1 LKR = 0.0026 GIP

Apr 2025

日付GIP-LKRLKR-GIP
01 4 2025 1 GIP = 382.6999 LKR 1 LKR = 0.0026 GIP
02 4 2025 1 GIP = 381.3893 LKR 1 LKR = 0.0026 GIP
03 4 2025 1 GIP = 382.1293 LKR 1 LKR = 0.0026 GIP
04 4 2025 1 GIP = 387.8629 LKR 1 LKR = 0.0026 GIP
05 4 2025 1 GIP = 385.6598 LKR 1 LKR = 0.0026 GIP
06 4 2025 1 GIP = 385.1819 LKR 1 LKR = 0.0026 GIP
07 4 2025 1 GIP = 384.7557 LKR 1 LKR = 0.0026 GIP
08 4 2025 1 GIP = 377.6291 LKR 1 LKR = 0.0026 GIP
09 4 2025 1 GIP = 383.965 LKR 1 LKR = 0.0026 GIP
10 4 2025 1 GIP = 380.894 LKR 1 LKR = 0.0026 GIP
11 4 2025 1 GIP = 384.3407 LKR 1 LKR = 0.0026 GIP
12 4 2025 1 GIP = 388.4291 LKR 1 LKR = 0.0026 GIP
13 4 2025 1 GIP = 390.1104 LKR 1 LKR = 0.0026 GIP
14 4 2025 1 GIP = 389.1959 LKR 1 LKR = 0.0026 GIP
15 4 2025 1 GIP = 393.0782 LKR 1 LKR = 0.0025 GIP
16 4 2025 1 GIP = 394.5938 LKR 1 LKR = 0.0025 GIP
17 4 2025 1 GIP = 395.924 LKR 1 LKR = 0.0025 GIP
18 4 2025 1 GIP = 396.2313 LKR 1 LKR = 0.0025 GIP
19 4 2025 1 GIP = 396.8822 LKR 1 LKR = 0.0025 GIP
20 4 2025 1 GIP = 397.1456 LKR 1 LKR = 0.0025 GIP
21 4 2025 1 GIP = 397.2848 LKR 1 LKR = 0.0025 GIP
22 4 2025 1 GIP = 401.2864 LKR 1 LKR = 0.0025 GIP
23 4 2025 1 GIP = 400.8862 LKR 1 LKR = 0.0025 GIP
24 4 2025 1 GIP = 397.3652 LKR 1 LKR = 0.0025 GIP
25 4 2025 1 GIP = 398.62 LKR 1 LKR = 0.0025 GIP
26 4 2025 1 GIP = 399.3831 LKR 1 LKR = 0.0025 GIP
27 4 2025 1 GIP = 398.9462 LKR 1 LKR = 0.0025 GIP
28 4 2025 1 GIP = 398.8611 LKR 1 LKR = 0.0025 GIP
29 4 2025 1 GIP = 401.0706 LKR 1 LKR = 0.0025 GIP
30 4 2025 1 GIP = 400.9525 LKR 1 LKR = 0.0025 GIP

May 2025

日付GIP-LKRLKR-GIP
01 5 2025 1 GIP = 400.5254 LKR 1 LKR = 0.0025 GIP
02 5 2025 1 GIP = 397.5534 LKR 1 LKR = 0.0025 GIP
03 5 2025 1 GIP = 398.6355 LKR 1 LKR = 0.0025 GIP
04 5 2025 1 GIP = 398.3556 LKR 1 LKR = 0.0025 GIP
05 5 2025 1 GIP = 397.285 LKR 1 LKR = 0.0025 GIP
06 5 2025 1 GIP = 397.7229 LKR 1 LKR = 0.0025 GIP
07 5 2025 1 GIP = 400.2056 LKR 1 LKR = 0.0025 GIP
08 5 2025 1 GIP = 398.8972 LKR 1 LKR = 0.0025 GIP
09 5 2025 1 GIP = 396.7378 LKR 1 LKR = 0.0025 GIP
10 5 2025 1 GIP = 397.6426 LKR 1 LKR = 0.0025 GIP
11 5 2025 1 GIP = 397.3277 LKR 1 LKR = 0.0025 GIP
12 5 2025 1 GIP = 396.8104 LKR 1 LKR = 0.0025 GIP
13 5 2025 1 GIP = 394.0257 LKR 1 LKR = 0.0025 GIP
14 5 2025 1 GIP = 396.8925 LKR 1 LKR = 0.0025 GIP
15 5 2025 1 GIP = 397.2762 LKR 1 LKR = 0.0025 GIP
16 5 2025 1 GIP = 397.4979 LKR 1 LKR = 0.0025 GIP
17 5 2025 1 GIP = 397.9589 LKR 1 LKR = 0.0025 GIP
18 5 2025 1 GIP = 398.7122 LKR 1 LKR = 0.0025 GIP
19 5 2025 1 GIP = 398.1714 LKR 1 LKR = 0.0025 GIP
20 5 2025 1 GIP = 401.6443 LKR 1 LKR = 0.0025 GIP
21 5 2025 1 GIP = 400.5457 LKR 1 LKR = 0.0025 GIP
22 5 2025 1 GIP = 402.0096 LKR 1 LKR = 0.0025 GIP
23 5 2025 1 GIP = 402.0455 LKR 1 LKR = 0.0025 GIP
24 5 2025 1 GIP = 403.7468 LKR 1 LKR = 0.0025 GIP
25 5 2025 1 GIP = 404.4017 LKR 1 LKR = 0.0025 GIP
26 5 2025 1 GIP = 404.5721 LKR 1 LKR = 0.0025 GIP
27 5 2025 1 GIP = 406.5635 LKR 1 LKR = 0.0025 GIP
28 5 2025 1 GIP = 404.509 LKR 1 LKR = 0.0025 GIP
29 5 2025 1 GIP = 403.0519 LKR 1 LKR = 0.0025 GIP
30 5 2025 1 GIP = 403.7036 LKR 1 LKR = 0.0025 GIP
31 5 2025 1 GIP = 403.1133 LKR 1 LKR = 0.0025 GIP

Jun 2025

日付GIP-LKRLKR-GIP
01 6 2025 1 GIP = 402.8226 LKR 1 LKR = 0.0025 GIP
02 6 2025 1 GIP = 403.1419 LKR 1 LKR = 0.0025 GIP
03 6 2025 1 GIP = 405.7233 LKR 1 LKR = 0.0025 GIP
04 6 2025 1 GIP = 404.4777 LKR 1 LKR = 0.0025 GIP
05 6 2025 1 GIP = 405.8885 LKR 1 LKR = 0.0025 GIP
06 6 2025 1 GIP = 406.3296 LKR 1 LKR = 0.0025 GIP

GIP-LKRおよびLKR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats