currencystats247.com

CurrencyStats247 > 為替レート > GIP-LBPおよびLBP-GIPの為替レート - 2026年

GIP-LBPおよびLBP-GIPの為替レート - 2026年

GIP-LBPおよびLBP-GIPの為替レート

下から2026年のGIP-LBPおよびLBP-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 120467.0052 LBP
1 LBP = 0 GIP

Jan 2026

日付GIP-LBPLBP-GIP
01 1 2026 1 GIP = 120489.1503 LBP 1 LBP = 0 GIP
02 1 2026 1 GIP = 120651.1587 LBP 1 LBP = 0 GIP
03 1 2026 1 GIP = 120606.8737 LBP 1 LBP = 0 GIP
04 1 2026 1 GIP = 120506.908 LBP 1 LBP = 0 GIP
05 1 2026 1 GIP = 120541.6804 LBP 1 LBP = 0 GIP
06 1 2026 1 GIP = 121059.1565 LBP 1 LBP = 0 GIP
07 1 2026 1 GIP = 120928.2948 LBP 1 LBP = 0 GIP
08 1 2026 1 GIP = 120681.1162 LBP 1 LBP = 0 GIP
09 1 2026 1 GIP = 120332.141 LBP 1 LBP = 0 GIP
10 1 2026 1 GIP = 120079.7586 LBP 1 LBP = 0 GIP
11 1 2026 1 GIP = 120154.701 LBP 1 LBP = 0 GIP
12 1 2026 1 GIP = 120001.8889 LBP 1 LBP = 0 GIP
13 1 2026 1 GIP = 120594.2683 LBP 1 LBP = 0 GIP
14 1 2026 1 GIP = 120289.8899 LBP 1 LBP = 0 GIP
15 1 2026 1 GIP = 120358.3378 LBP 1 LBP = 0 GIP
16 1 2026 1 GIP = 119861.5422 LBP 1 LBP = 0 GIP
17 1 2026 1 GIP = 119972.5166 LBP 1 LBP = 0 GIP
18 1 2026 1 GIP = 119963.8033 LBP 1 LBP = 0 GIP
19 1 2026 1 GIP = 119686.2322 LBP 1 LBP = 0 GIP
20 1 2026 1 GIP = 120188.0922 LBP 1 LBP = 0 GIP
21 1 2026 1 GIP = 120554.9923 LBP 1 LBP = 0 GIP
22 1 2026 1 GIP = 120210.4993 LBP 1 LBP = 0 GIP
23 1 2026 1 GIP = 120786.147 LBP 1 LBP = 0 GIP
24 1 2026 1 GIP = 120744.6563 LBP 1 LBP = 0 GIP
25 1 2026 1 GIP = 121231.9158 LBP 1 LBP = 0 GIP
26 1 2026 1 GIP = 122018.6894 LBP 1 LBP = 0 GIP
27 1 2026 1 GIP = 122491.3006 LBP 1 LBP = 0 GIP
28 1 2026 1 GIP = 123350.3665 LBP 1 LBP = 0 GIP
29 1 2026 1 GIP = 123482.8929 LBP 1 LBP = 0 GIP
30 1 2026 1 GIP = 123550.1755 LBP 1 LBP = 0 GIP
31 1 2026 1 GIP = 117431.1416 LBP 1 LBP = 0 GIP

Feb 2026

日付GIP-LBPLBP-GIP
01 2 2026 1 GIP = 123576.9728 LBP 1 LBP = 0 GIP
02 2 2026 1 GIP = 122845.8533 LBP 1 LBP = 0 GIP
03 2 2026 1 GIP = 122196.7986 LBP 1 LBP = 0 GIP
04 2 2026 1 GIP = 122622.6296 LBP 1 LBP = 0 GIP
05 2 2026 1 GIP = 122345.4133 LBP 1 LBP = 0 GIP
06 2 2026 1 GIP = 121350.7227 LBP 1 LBP = 0 GIP
07 2 2026 1 GIP = 121477.1363 LBP 1 LBP = 0 GIP
08 2 2026 1 GIP = 121552.6988 LBP 1 LBP = 0 GIP
09 2 2026 1 GIP = 121733.5891 LBP 1 LBP = 0 GIP
10 2 2026 1 GIP = 122346.0072 LBP 1 LBP = 0 GIP
11 2 2026 1 GIP = 122382.8626 LBP 1 LBP = 0 GIP
12 2 2026 1 GIP = 122283.2272 LBP 1 LBP = 0 GIP
13 2 2026 1 GIP = 122068.5735 LBP 1 LBP = 0 GIP
14 2 2026 1 GIP = 122044.637 LBP 1 LBP = 0 GIP
15 2 2026 1 GIP = 122127.8696 LBP 1 LBP = 0 GIP
16 2 2026 1 GIP = 122229.9337 LBP 1 LBP = 0 GIP
17 2 2026 1 GIP = 122042.3765 LBP 1 LBP = 0 GIP
18 2 2026 1 GIP = 121195.9194 LBP 1 LBP = 0 GIP
19 2 2026 1 GIP = 121347.2448 LBP 1 LBP = 0 GIP
20 2 2026 1 GIP = 120407.0551 LBP 1 LBP = 0 GIP
21 2 2026 1 GIP = 120611.6705 LBP 1 LBP = 0 GIP
22 2 2026 1 GIP = 120443.6946 LBP 1 LBP = 0 GIP
23 2 2026 1 GIP = 120597.7708 LBP 1 LBP = 0 GIP
24 2 2026 1 GIP = 121008.8964 LBP 1 LBP = 0 GIP
25 2 2026 1 GIP = 121088.3764 LBP 1 LBP = 0 GIP
26 2 2026 1 GIP = 121300.6592 LBP 1 LBP = 0 GIP
27 2 2026 1 GIP = 120840.6782 LBP 1 LBP = 0 GIP
28 2 2026 1 GIP = 120296.4679 LBP 1 LBP = 0 GIP

Mar 2026

日付GIP-LBPLBP-GIP
01 3 2026 1 GIP = 120559.75 LBP 1 LBP = 0 GIP
02 3 2026 1 GIP = 120879.557 LBP 1 LBP = 0 GIP
03 3 2026 1 GIP = 119869.7561 LBP 1 LBP = 0 GIP
04 3 2026 1 GIP = 119258.176 LBP 1 LBP = 0 GIP
05 3 2026 1 GIP = 119687.8923 LBP 1 LBP = 0 GIP
06 3 2026 1 GIP = 119273.5881 LBP 1 LBP = 0 GIP
07 3 2026 1 GIP = 119344.54 LBP 1 LBP = 0 GIP
08 3 2026 1 GIP = 119431.0184 LBP 1 LBP = 0 GIP
09 3 2026 1 GIP = 120108.8603 LBP 1 LBP = 0 GIP
10 3 2026 1 GIP = 120056.0556 LBP 1 LBP = 0 GIP
11 3 2026 1 GIP = 120560.3416 LBP 1 LBP = 0 GIP
12 3 2026 1 GIP = 120155.2593 LBP 1 LBP = 0 GIP
13 3 2026 1 GIP = 119600.6698 LBP 1 LBP = 0 GIP
14 3 2026 1 GIP = 118544.6548 LBP 1 LBP = 0 GIP
15 3 2026 1 GIP = 119107.3393 LBP 1 LBP = 0 GIP
16 3 2026 1 GIP = 118594.1398 LBP 1 LBP = 0 GIP
17 3 2026 1 GIP = 119007.9353 LBP 1 LBP = 0 GIP
18 3 2026 1 GIP = 119680.1202 LBP 1 LBP = 0 GIP
19 3 2026 1 GIP = 119352.1421 LBP 1 LBP = 0 GIP
20 3 2026 1 GIP = 119531.8056 LBP 1 LBP = 0 GIP
21 3 2026 1 GIP = 118946.6306 LBP 1 LBP = 0 GIP
22 3 2026 1 GIP = 119271.3461 LBP 1 LBP = 0 GIP
23 3 2026 1 GIP = 119305.4287 LBP 1 LBP = 0 GIP
24 3 2026 1 GIP = 119907.2255 LBP 1 LBP = 0 GIP
25 3 2026 1 GIP = 119916.3574 LBP 1 LBP = 0 GIP
26 3 2026 1 GIP = 119664.6264 LBP 1 LBP = 0 GIP
27 3 2026 1 GIP = 119560.074 LBP 1 LBP = 0 GIP
28 3 2026 1 GIP = 119033.3541 LBP 1 LBP = 0 GIP
29 3 2026 1 GIP = 118579.5424 LBP 1 LBP = 0 GIP
30 3 2026 1 GIP = 119463.7683 LBP 1 LBP = 0 GIP
31 3 2026 1 GIP = 118075.5833 LBP 1 LBP = 0 GIP

Apr 2026

日付GIP-LBPLBP-GIP
01 4 2026 1 GIP = 118038.5838 LBP 1 LBP = 0 GIP
02 4 2026 1 GIP = 119392.3991 LBP 1 LBP = 0 GIP
03 4 2026 1 GIP = 118483.2718 LBP 1 LBP = 0 GIP
04 4 2026 1 GIP = 118136.8286 LBP 1 LBP = 0 GIP
05 4 2026 1 GIP = 118152.6674 LBP 1 LBP = 0 GIP
06 4 2026 1 GIP = 118205.9635 LBP 1 LBP = 0 GIP
07 4 2026 1 GIP = 118526.9521 LBP 1 LBP = 0 GIP
08 4 2026 1 GIP = 118516.2684 LBP 1 LBP = 0 GIP
09 4 2026 1 GIP = 120285.3418 LBP 1 LBP = 0 GIP
10 4 2026 1 GIP = 120320.2531 LBP 1 LBP = 0 GIP
11 4 2026 1 GIP = 120344.5308 LBP 1 LBP = 0 GIP
12 4 2026 1 GIP = 120360.2771 LBP 1 LBP = 0 GIP
13 4 2026 1 GIP = 120436.0038 LBP 1 LBP = 0 GIP
14 4 2026 1 GIP = 120476.1804 LBP 1 LBP = 0 GIP
15 4 2026 1 GIP = 121455.2303 LBP 1 LBP = 0 GIP
16 4 2026 1 GIP = 121444.6456 LBP 1 LBP = 0 GIP
17 4 2026 1 GIP = 121197.1964 LBP 1 LBP = 0 GIP
18 4 2026 1 GIP = 121588.5772 LBP 1 LBP = 0 GIP
19 4 2026 1 GIP = 121309.5189 LBP 1 LBP = 0 GIP
20 4 2026 1 GIP = 121046.5241 LBP 1 LBP = 0 GIP
21 4 2026 1 GIP = 121248.6404 LBP 1 LBP = 0 GIP
22 4 2026 1 GIP = 121046.2253 LBP 1 LBP = 0 GIP
23 4 2026 1 GIP = 121343.6807 LBP 1 LBP = 0 GIP
24 4 2026 1 GIP = 120818.1088 LBP 1 LBP = 0 GIP
25 4 2026 1 GIP = 120825.2994 LBP 1 LBP = 0 GIP
26 4 2026 1 GIP = 120981.6504 LBP 1 LBP = 0 GIP
27 4 2026 1 GIP = 120920.7416 LBP 1 LBP = 0 GIP
28 4 2026 1 GIP = 121389.8676 LBP 1 LBP = 0 GIP
29 4 2026 1 GIP = 121100.2946 LBP 1 LBP = 0 GIP
30 4 2026 1 GIP = 120892.4092 LBP 1 LBP = 0 GIP

May 2026

日付GIP-LBPLBP-GIP
01 5 2026 1 GIP = 121608.1423 LBP 1 LBP = 0 GIP
02 5 2026 1 GIP = 121960.8222 LBP 1 LBP = 0 GIP
03 5 2026 1 GIP = 121568.9781 LBP 1 LBP = 0 GIP
04 5 2026 1 GIP = 121675.9668 LBP 1 LBP = 0 GIP
05 5 2026 1 GIP = 121246.1147 LBP 1 LBP = 0 GIP
06 5 2026 1 GIP = 121603.5345 LBP 1 LBP = 0 GIP
07 5 2026 1 GIP = 121797.6565 LBP 1 LBP = 0 GIP
08 5 2026 1 GIP = 121862.9502 LBP 1 LBP = 0 GIP
09 5 2026 1 GIP = 121685.3302 LBP 1 LBP = 0 GIP
10 5 2026 1 GIP = 121735.1228 LBP 1 LBP = 0 GIP
11 5 2026 1 GIP = 122056.2936 LBP 1 LBP = 0 GIP
12 5 2026 1 GIP = 122233.5069 LBP 1 LBP = 0 GIP
13 5 2026 1 GIP = 121143.8271 LBP 1 LBP = 0 GIP
14 5 2026 1 GIP = 121084.79 LBP 1 LBP = 0 GIP
15 5 2026 1 GIP = 120756.5905 LBP 1 LBP = 0 GIP
16 5 2026 1 GIP = 119596.6102 LBP 1 LBP = 0 GIP
17 5 2026 1 GIP = 119577.2739 LBP 1 LBP = 0 GIP
18 5 2026 1 GIP = 119316.3779 LBP 1 LBP = 0 GIP
19 5 2026 1 GIP = 120217.4876 LBP 1 LBP = 0 GIP
20 5 2026 1 GIP = 120025.3977 LBP 1 LBP = 0 GIP
21 5 2026 1 GIP = 120318.3045 LBP 1 LBP = 0 GIP
22 5 2026 1 GIP = 120116.7705 LBP 1 LBP = 0 GIP
23 5 2026 1 GIP = 120244.085 LBP 1 LBP = 0 GIP
24 5 2026 1 GIP = 120258.9797 LBP 1 LBP = 0 GIP
25 5 2026 1 GIP = 120308.5076 LBP 1 LBP = 0 GIP
26 5 2026 1 GIP = 120937.5392 LBP 1 LBP = 0 GIP
27 5 2026 1 GIP = 120337.2924 LBP 1 LBP = 0 GIP
28 5 2026 1 GIP = 120202.3699 LBP 1 LBP = 0 GIP
29 5 2026 1 GIP = 120338.9046 LBP 1 LBP = 0 GIP
30 5 2026 1 GIP = 120673.1334 LBP 1 LBP = 0 GIP
31 5 2026 1 GIP = 120510.1693 LBP 1 LBP = 0 GIP

Jun 2026

日付GIP-LBPLBP-GIP
01 6 2026 1 GIP = 120529.2024 LBP 1 LBP = 0 GIP
02 6 2026 1 GIP = 120420.5766 LBP 1 LBP = 0 GIP
03 6 2026 1 GIP = 120434.6887 LBP 1 LBP = 0 GIP

Jul 2026

日付GIP-LBPLBP-GIP
01 7 2026 1 GIP = 118754.9922 LBP 1 LBP = 0 GIP
02 7 2026 1 GIP = 118885.2557 LBP 1 LBP = 0 GIP
03 7 2026 1 GIP = 119569.2699 LBP 1 LBP = 0 GIP
04 7 2026 1 GIP = 119636.0896 LBP 1 LBP = 0 GIP
05 7 2026 1 GIP = 119610.1228 LBP 1 LBP = 0 GIP
06 7 2026 1 GIP = 119593.0594 LBP 1 LBP = 0 GIP
07 7 2026 1 GIP = 119690.7103 LBP 1 LBP = 0 GIP
08 7 2026 1 GIP = 119729.2813 LBP 1 LBP = 0 GIP
09 7 2026 1 GIP = 119626.3737 LBP 1 LBP = 0 GIP
10 7 2026 1 GIP = 120093.4837 LBP 1 LBP = 0 GIP
11 7 2026 1 GIP = 120188.7465 LBP 1 LBP = 0 GIP
12 7 2026 1 GIP = 120141.7314 LBP 1 LBP = 0 GIP
13 7 2026 1 GIP = 120023.5239 LBP 1 LBP = 0 GIP
14 7 2026 1 GIP = 119814.4001 LBP 1 LBP = 0 GIP
15 7 2026 1 GIP = 119815.9437 LBP 1 LBP = 0 GIP
16 7 2026 1 GIP = 120843.4133 LBP 1 LBP = 0 GIP
17 7 2026 1 GIP = 120706.4186 LBP 1 LBP = 0 GIP
18 7 2026 1 GIP = 120253.6784 LBP 1 LBP = 0 GIP
19 7 2026 1 GIP = 120321.5523 LBP 1 LBP = 0 GIP
20 7 2026 1 GIP = 120461.7258 LBP 1 LBP = 0 GIP
21 7 2026 1 GIP = 120173.3444 LBP 1 LBP = 0 GIP
22 7 2026 1 GIP = 119735.4898 LBP 1 LBP = 0 GIP
23 7 2026 1 GIP = 119792.3278 LBP 1 LBP = 0 GIP
24 7 2026 1 GIP = 119150.9469 LBP 1 LBP = 0 GIP
25 7 2026 1 GIP = 119510.3416 LBP 1 LBP = 0 GIP
26 7 2026 1 GIP = 119510.3416 LBP 1 LBP = 0 GIP

GIP-LBPおよびLBP-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats