currencystats247.com

CurrencyStats247 > 為替レート > GIP-LAKおよびLAK-GIPの為替レート - 2025年

GIP-LAKおよびLAK-GIPの為替レート - 2025年

GIP-LAKおよびLAK-GIPの為替レート

下から2025年のGIP-LAKおよびLAK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 28301.4043 LAK
1 LAK = 0 GIP

Jan 2025

日付GIP-LAKLAK-GIP
01 1 2025 1 GIP = 27582.2103 LAK 1 LAK = 0 GIP
02 1 2025 1 GIP = 27551.2535 LAK 1 LAK = 0 GIP
03 1 2025 1 GIP = 27553.3177 LAK 1 LAK = 0 GIP
04 1 2025 1 GIP = 27503.0852 LAK 1 LAK = 0 GIP
05 1 2025 1 GIP = 27503.0852 LAK 1 LAK = 0 GIP
06 1 2025 1 GIP = 27574.8845 LAK 1 LAK = 0 GIP
07 1 2025 1 GIP = 27549.3717 LAK 1 LAK = 0 GIP
08 1 2025 1 GIP = 27556.1571 LAK 1 LAK = 0 GIP
09 1 2025 1 GIP = 27523.9491 LAK 1 LAK = 0 GIP
10 1 2025 1 GIP = 27550.2318 LAK 1 LAK = 0 GIP
11 1 2025 1 GIP = 27672.1648 LAK 1 LAK = 0 GIP
12 1 2025 1 GIP = 27672.1648 LAK 1 LAK = 0 GIP
13 1 2025 1 GIP = 26437.7109 LAK 1 LAK = 0 GIP
14 1 2025 1 GIP = 26531.4714 LAK 1 LAK = 0 GIP
15 1 2025 1 GIP = 26495.6458 LAK 1 LAK = 0 GIP
16 1 2025 1 GIP = 26512.9764 LAK 1 LAK = 0 GIP
17 1 2025 1 GIP = 26495.7498 LAK 1 LAK = 0 GIP
18 1 2025 1 GIP = 26487.2654 LAK 1 LAK = 0 GIP
19 1 2025 1 GIP = 26487.2654 LAK 1 LAK = 0 GIP
20 1 2025 1 GIP = 26524.3374 LAK 1 LAK = 0 GIP
21 1 2025 1 GIP = 26503.4876 LAK 1 LAK = 0 GIP
22 1 2025 1 GIP = 26361.542 LAK 1 LAK = 0 GIP
23 1 2025 1 GIP = 26487.6227 LAK 1 LAK = 0 GIP
24 1 2025 1 GIP = 26467.3417 LAK 1 LAK = 0 GIP
25 1 2025 1 GIP = 26410.6318 LAK 1 LAK = 0 GIP
26 1 2025 1 GIP = 26410.6318 LAK 1 LAK = 0 GIP
27 1 2025 1 GIP = 26460.695 LAK 1 LAK = 0 GIP
28 1 2025 1 GIP = 26447.513 LAK 1 LAK = 0 GIP
29 1 2025 1 GIP = 26442.8462 LAK 1 LAK = 0 GIP
30 1 2025 1 GIP = 26413.4133 LAK 1 LAK = 0 GIP
31 1 2025 1 GIP = 26406.5701 LAK 1 LAK = 0 GIP

Feb 2025

日付GIP-LAKLAK-GIP
01 2 2025 1 GIP = 26406.5929 LAK 1 LAK = 0 GIP
02 2 2025 1 GIP = 26450.5508 LAK 1 LAK = 0 GIP
03 2 2025 1 GIP = 26399.4148 LAK 1 LAK = 0 GIP
04 2 2025 1 GIP = 26410.2248 LAK 1 LAK = 0 GIP
05 2 2025 1 GIP = 26412.0834 LAK 1 LAK = 0 GIP
06 2 2025 1 GIP = 26397.6206 LAK 1 LAK = 0 GIP
07 2 2025 1 GIP = 26397.8754 LAK 1 LAK = 0 GIP
08 2 2025 1 GIP = 26499.6486 LAK 1 LAK = 0 GIP
09 2 2025 1 GIP = 26499.6486 LAK 1 LAK = 0 GIP
10 2 2025 1 GIP = 26412.9766 LAK 1 LAK = 0 GIP
11 2 2025 1 GIP = 26390.1619 LAK 1 LAK = 0 GIP
12 2 2025 1 GIP = 26405.3111 LAK 1 LAK = 0 GIP
13 2 2025 1 GIP = 26990.7633 LAK 1 LAK = 0 GIP
14 2 2025 1 GIP = 27053.9623 LAK 1 LAK = 0 GIP
15 2 2025 1 GIP = 26964.0456 LAK 1 LAK = 0 GIP
16 2 2025 1 GIP = 26964.0456 LAK 1 LAK = 0 GIP
17 2 2025 1 GIP = 27034.0357 LAK 1 LAK = 0 GIP
18 2 2025 1 GIP = 27407.7004 LAK 1 LAK = 0 GIP
19 2 2025 1 GIP = 27373.6154 LAK 1 LAK = 0 GIP
20 2 2025 1 GIP = 27337.6364 LAK 1 LAK = 0 GIP
21 2 2025 1 GIP = 27475.4267 LAK 1 LAK = 0 GIP
22 2 2025 1 GIP = 27475.528 LAK 1 LAK = 0 GIP
23 2 2025 1 GIP = 27454.4971 LAK 1 LAK = 0 GIP
24 2 2025 1 GIP = 27418.4046 LAK 1 LAK = 0 GIP
25 2 2025 1 GIP = 27414.3015 LAK 1 LAK = 0 GIP
26 2 2025 1 GIP = 27387.9002 LAK 1 LAK = 0 GIP
27 2 2025 1 GIP = 27536.454 LAK 1 LAK = 0 GIP
28 2 2025 1 GIP = 27386.6441 LAK 1 LAK = 0 GIP

Mar 2025

日付GIP-LAKLAK-GIP
01 3 2025 1 GIP = 27323.0346 LAK 1 LAK = 0 GIP
02 3 2025 1 GIP = 27234.9422 LAK 1 LAK = 0 GIP
03 3 2025 1 GIP = 27265.0975 LAK 1 LAK = 0 GIP
04 3 2025 1 GIP = 27574.7754 LAK 1 LAK = 0 GIP
05 3 2025 1 GIP = 27555.8346 LAK 1 LAK = 0 GIP
06 3 2025 1 GIP = 27863.181 LAK 1 LAK = 0 GIP
07 3 2025 1 GIP = 27933.7977 LAK 1 LAK = 0 GIP
08 3 2025 1 GIP = 27966.8467 LAK 1 LAK = 0 GIP
09 3 2025 1 GIP = 27994.4304 LAK 1 LAK = 0 GIP
10 3 2025 1 GIP = 27973.7272 LAK 1 LAK = 0 GIP
11 3 2025 1 GIP = 27937.6897 LAK 1 LAK = 0 GIP
12 3 2025 1 GIP = 28049.9133 LAK 1 LAK = 0 GIP
13 3 2025 1 GIP = 28072.5795 LAK 1 LAK = 0 GIP
14 3 2025 1 GIP = 28070.1968 LAK 1 LAK = 0 GIP
15 3 2025 1 GIP = 27913.6899 LAK 1 LAK = 0 GIP
16 3 2025 1 GIP = 28008.3451 LAK 1 LAK = 0 GIP
17 3 2025 1 GIP = 28046.1202 LAK 1 LAK = 0 GIP
18 3 2025 1 GIP = 28122.0297 LAK 1 LAK = 0 GIP
19 3 2025 1 GIP = 28101.9595 LAK 1 LAK = 0 GIP
20 3 2025 1 GIP = 28054.938 LAK 1 LAK = 0 GIP
21 3 2025 1 GIP = 28106.1343 LAK 1 LAK = 0 GIP
22 3 2025 1 GIP = 27855.0855 LAK 1 LAK = 0 GIP
23 3 2025 1 GIP = 27965.3068 LAK 1 LAK = 0 GIP
24 3 2025 1 GIP = 27994.3786 LAK 1 LAK = 0 GIP
25 3 2025 1 GIP = 27970.2209 LAK 1 LAK = 0 GIP
26 3 2025 1 GIP = 28063.4107 LAK 1 LAK = 0 GIP
27 3 2025 1 GIP = 27904.6963 LAK 1 LAK = 0 GIP
28 3 2025 1 GIP = 28090.342 LAK 1 LAK = 0 GIP
29 3 2025 1 GIP = 28051.9571 LAK 1 LAK = 0 GIP
30 3 2025 1 GIP = 28023.54 LAK 1 LAK = 0 GIP
31 3 2025 1 GIP = 28041.5406 LAK 1 LAK = 0 GIP

Apr 2025

日付GIP-LAKLAK-GIP
01 4 2025 1 GIP = 27891.0676 LAK 1 LAK = 0 GIP
02 4 2025 1 GIP = 27916.2566 LAK 1 LAK = 0 GIP
03 4 2025 1 GIP = 28114.6883 LAK 1 LAK = 0 GIP
04 4 2025 1 GIP = 28334.3082 LAK 1 LAK = 0 GIP
05 4 2025 1 GIP = 28173.6279 LAK 1 LAK = 0 GIP
06 4 2025 1 GIP = 28138.7115 LAK 1 LAK = 0 GIP
07 4 2025 1 GIP = 27971.3471 LAK 1 LAK = 0 GIP
08 4 2025 1 GIP = 27607.6967 LAK 1 LAK = 0 GIP
09 4 2025 1 GIP = 27631.3685 LAK 1 LAK = 0 GIP
10 4 2025 1 GIP = 27609.7249 LAK 1 LAK = 0 GIP
11 4 2025 1 GIP = 28041.992 LAK 1 LAK = 0 GIP
12 4 2025 1 GIP = 28212.1135 LAK 1 LAK = 0 GIP
13 4 2025 1 GIP = 28264.3254 LAK 1 LAK = 0 GIP
14 4 2025 1 GIP = 28230.9355 LAK 1 LAK = 0 GIP
15 4 2025 1 GIP = 28557.141 LAK 1 LAK = 0 GIP
16 4 2025 1 GIP = 28612.9112 LAK 1 LAK = 0 GIP
17 4 2025 1 GIP = 28668.9153 LAK 1 LAK = 0 GIP
18 4 2025 1 GIP = 28671.9521 LAK 1 LAK = 0 GIP
19 4 2025 1 GIP = 28719.0523 LAK 1 LAK = 0 GIP
20 4 2025 1 GIP = 28738.11 LAK 1 LAK = 0 GIP
21 4 2025 1 GIP = 28748.1847 LAK 1 LAK = 0 GIP
22 4 2025 1 GIP = 28893.3269 LAK 1 LAK = 0 GIP
23 4 2025 1 GIP = 28916.5935 LAK 1 LAK = 0 GIP
24 4 2025 1 GIP = 28648.9902 LAK 1 LAK = 0 GIP
25 4 2025 1 GIP = 28775.1791 LAK 1 LAK = 0 GIP
26 4 2025 1 GIP = 28824.5235 LAK 1 LAK = 0 GIP
27 4 2025 1 GIP = 28792.99 LAK 1 LAK = 0 GIP
28 4 2025 1 GIP = 28805.0165 LAK 1 LAK = 0 GIP
29 4 2025 1 GIP = 28960.0638 LAK 1 LAK = 0 GIP
30 4 2025 1 GIP = 28958.6007 LAK 1 LAK = 0 GIP

May 2025

日付GIP-LAKLAK-GIP
01 5 2025 1 GIP = 28927.7528 LAK 1 LAK = 0 GIP
02 5 2025 1 GIP = 28709.2566 LAK 1 LAK = 0 GIP
03 5 2025 1 GIP = 28787.1448 LAK 1 LAK = 0 GIP
04 5 2025 1 GIP = 28766.9288 LAK 1 LAK = 0 GIP
05 5 2025 1 GIP = 28686.959 LAK 1 LAK = 0 GIP
06 5 2025 1 GIP = 28714.2145 LAK 1 LAK = 0 GIP
07 5 2025 1 GIP = 28906.605 LAK 1 LAK = 0 GIP
08 5 2025 1 GIP = 28812.4892 LAK 1 LAK = 0 GIP
09 5 2025 1 GIP = 28703.5972 LAK 1 LAK = 0 GIP
10 5 2025 1 GIP = 28771.6912 LAK 1 LAK = 0 GIP
11 5 2025 1 GIP = 28748.9028 LAK 1 LAK = 0 GIP
12 5 2025 1 GIP = 28705.9533 LAK 1 LAK = 0 GIP
13 5 2025 1 GIP = 28516.1145 LAK 1 LAK = 0 GIP
14 5 2025 1 GIP = 28748.6587 LAK 1 LAK = 0 GIP
15 5 2025 1 GIP = 28782.9085 LAK 1 LAK = 0 GIP
16 5 2025 1 GIP = 28730.5884 LAK 1 LAK = 0 GIP
17 5 2025 1 GIP = 28763.9063 LAK 1 LAK = 0 GIP
18 5 2025 1 GIP = 28818.3554 LAK 1 LAK = 0 GIP
19 5 2025 1 GIP = 28712.4598 LAK 1 LAK = 0 GIP
20 5 2025 1 GIP = 28868.2181 LAK 1 LAK = 0 GIP
21 5 2025 1 GIP = 28904.7034 LAK 1 LAK = 0 GIP
22 5 2025 1 GIP = 29027.3679 LAK 1 LAK = 0 GIP
23 5 2025 1 GIP = 29014.4431 LAK 1 LAK = 0 GIP
24 5 2025 1 GIP = 29136.4555 LAK 1 LAK = 0 GIP
25 5 2025 1 GIP = 29183.7136 LAK 1 LAK = 0 GIP
26 5 2025 1 GIP = 29169.8872 LAK 1 LAK = 0 GIP
27 5 2025 1 GIP = 29303.153 LAK 1 LAK = 0 GIP
28 5 2025 1 GIP = 29165.0508 LAK 1 LAK = 0 GIP
29 5 2025 1 GIP = 29088.0287 LAK 1 LAK = 0 GIP
30 5 2025 1 GIP = 29125.3032 LAK 1 LAK = 0 GIP
31 5 2025 1 GIP = 29082.7128 LAK 1 LAK = 0 GIP

Jun 2025

日付GIP-LAKLAK-GIP
01 6 2025 1 GIP = 29022.4369 LAK 1 LAK = 0 GIP
02 6 2025 1 GIP = 29066.9327 LAK 1 LAK = 0 GIP
03 6 2025 1 GIP = 29274.9799 LAK 1 LAK = 0 GIP
04 6 2025 1 GIP = 29189.5269 LAK 1 LAK = 0 GIP
05 6 2025 1 GIP = 29304.7351 LAK 1 LAK = 0 GIP
06 6 2025 1 GIP = 29318.1819 LAK 1 LAK = 0 GIP
07 6 2025 1 GIP = 29262.064 LAK 1 LAK = 0 GIP
08 6 2025 1 GIP = 29280.1984 LAK 1 LAK = 0 GIP
09 6 2025 1 GIP = 29212.8777 LAK 1 LAK = 0 GIP
10 6 2025 1 GIP = 29265.9215 LAK 1 LAK = 0 GIP
11 6 2025 1 GIP = 29163.3969 LAK 1 LAK = 0 GIP
12 6 2025 1 GIP = 29251.258 LAK 1 LAK = 0 GIP
13 6 2025 1 GIP = 29339.4756 LAK 1 LAK = 0 GIP
14 6 2025 1 GIP = 29200.0578 LAK 1 LAK = 0 GIP
15 6 2025 1 GIP = 29155.9511 LAK 1 LAK = 0 GIP
16 6 2025 1 GIP = 29284.4302 LAK 1 LAK = 0 GIP
17 6 2025 1 GIP = 29324.8514 LAK 1 LAK = 0 GIP
18 6 2025 1 GIP = 29137.9875 LAK 1 LAK = 0 GIP
19 6 2025 1 GIP = 29037.6493 LAK 1 LAK = 0 GIP
20 6 2025 1 GIP = 28991.4722 LAK 1 LAK = 0 GIP
21 6 2025 1 GIP = 29040.4556 LAK 1 LAK = 0 GIP
22 6 2025 1 GIP = 29017.5722 LAK 1 LAK = 0 GIP
23 6 2025 1 GIP = 29033.6168 LAK 1 LAK = 0 GIP
24 6 2025 1 GIP = 29082.1702 LAK 1 LAK = 0 GIP
25 6 2025 1 GIP = 29332.6663 LAK 1 LAK = 0 GIP
26 6 2025 1 GIP = 29411.8424 LAK 1 LAK = 0 GIP
27 6 2025 1 GIP = 29643.1858 LAK 1 LAK = 0 GIP
28 6 2025 1 GIP = 29562.7293 LAK 1 LAK = 0 GIP
29 6 2025 1 GIP = 29569.3061 LAK 1 LAK = 0 GIP
30 6 2025 1 GIP = 29513.101 LAK 1 LAK = 0 GIP

Jul 2025

日付GIP-LAKLAK-GIP
01 7 2025 1 GIP = 29584.868 LAK 1 LAK = 0 GIP
02 7 2025 1 GIP = 29570.6619 LAK 1 LAK = 0 GIP
03 7 2025 1 GIP = 29356.1922 LAK 1 LAK = 0 GIP
04 7 2025 1 GIP = 29409.5609 LAK 1 LAK = 0 GIP
05 7 2025 1 GIP = 29401.5102 LAK 1 LAK = 0 GIP
06 7 2025 1 GIP = 29416.0601 LAK 1 LAK = 0 GIP
07 7 2025 1 GIP = 29416.5407 LAK 1 LAK = 0 GIP
08 7 2025 1 GIP = 29358.7535 LAK 1 LAK = 0 GIP
09 7 2025 1 GIP = 29242.2534 LAK 1 LAK = 0 GIP
10 7 2025 1 GIP = 29286.5628 LAK 1 LAK = 0 GIP
11 7 2025 1 GIP = 29233.5008 LAK 1 LAK = 0 GIP
12 7 2025 1 GIP = 29092.27 LAK 1 LAK = 0 GIP
13 7 2025 1 GIP = 29077.6613 LAK 1 LAK = 0 GIP
14 7 2025 1 GIP = 29163.5464 LAK 1 LAK = 0 GIP
15 7 2025 1 GIP = 28981.5874 LAK 1 LAK = 0 GIP
16 7 2025 1 GIP = 28886.1934 LAK 1 LAK = 0 GIP
17 7 2025 1 GIP = 28955.3803 LAK 1 LAK = 0 GIP
18 7 2025 1 GIP = 28913.6888 LAK 1 LAK = 0 GIP
19 7 2025 1 GIP = 29004.1823 LAK 1 LAK = 0 GIP
20 7 2025 1 GIP = 28954.1038 LAK 1 LAK = 0 GIP
21 7 2025 1 GIP = 28895.1742 LAK 1 LAK = 0 GIP
22 7 2025 1 GIP = 29108.0142 LAK 1 LAK = 0 GIP
23 7 2025 1 GIP = 29142.9979 LAK 1 LAK = 0 GIP
24 7 2025 1 GIP = 29252.6764 LAK 1 LAK = 0 GIP
25 7 2025 1 GIP = 29177.7718 LAK 1 LAK = 0 GIP
26 7 2025 1 GIP = 28896.8298 LAK 1 LAK = 0 GIP
27 7 2025 1 GIP = 28927.2184 LAK 1 LAK = 0 GIP
28 7 2025 1 GIP = 29155.5313 LAK 1 LAK = 0 GIP
29 7 2025 1 GIP = 28911.7431 LAK 1 LAK = 0 GIP
30 7 2025 1 GIP = 28802.1376 LAK 1 LAK = 0 GIP
31 7 2025 1 GIP = 28650.4403 LAK 1 LAK = 0 GIP

Aug 2025

日付GIP-LAKLAK-GIP
01 8 2025 1 GIP = 28581.9446 LAK 1 LAK = 0 GIP
02 8 2025 1 GIP = 28238.138 LAK 1 LAK = 0 GIP
03 8 2025 1 GIP = 28266.5278 LAK 1 LAK = 0 GIP
04 8 2025 1 GIP = 28702.0322 LAK 1 LAK = 0 GIP
05 8 2025 1 GIP = 28761.2656 LAK 1 LAK = 0 GIP
06 8 2025 1 GIP = 28790.0326 LAK 1 LAK = 0 GIP
07 8 2025 1 GIP = 28943.3228 LAK 1 LAK = 0 GIP
08 8 2025 1 GIP = 29038.3696 LAK 1 LAK = 0 GIP
09 8 2025 1 GIP = 29063.073 LAK 1 LAK = 0 GIP
10 8 2025 1 GIP = 29048.8544 LAK 1 LAK = 0 GIP
11 8 2025 1 GIP = 29102.7014 LAK 1 LAK = 0 GIP
12 8 2025 1 GIP = 29034.7828 LAK 1 LAK = 0 GIP
13 8 2025 1 GIP = 29213.6293 LAK 1 LAK = 0 GIP
14 8 2025 1 GIP = 29384.6529 LAK 1 LAK = 0 GIP
15 8 2025 1 GIP = 29226.9233 LAK 1 LAK = 0 GIP
16 8 2025 1 GIP = 29297.4348 LAK 1 LAK = 0 GIP
17 8 2025 1 GIP = 29292.5434 LAK 1 LAK = 0 GIP
18 8 2025 1 GIP = 29352.7925 LAK 1 LAK = 0 GIP
19 8 2025 1 GIP = 29280.9825 LAK 1 LAK = 0 GIP
20 8 2025 1 GIP = 29234.8216 LAK 1 LAK = 0 GIP
21 8 2025 1 GIP = 29144.3938 LAK 1 LAK = 0 GIP
22 8 2025 1 GIP = 29058.59 LAK 1 LAK = 0 GIP
23 8 2025 1 GIP = 29301.4246 LAK 1 LAK = 0 GIP
24 8 2025 1 GIP = 28965.395 LAK 1 LAK = 0 GIP
25 8 2025 1 GIP = 29177.563 LAK 1 LAK = 0 GIP
26 8 2025 1 GIP = 29352.6775 LAK 1 LAK = 0 GIP
27 8 2025 1 GIP = 29246.0816 LAK 1 LAK = 0 GIP
28 8 2025 1 GIP = 29238.8368 LAK 1 LAK = 0 GIP
29 8 2025 1 GIP = 29330.4189 LAK 1 LAK = 0 GIP
30 8 2025 1 GIP = 29266.4254 LAK 1 LAK = 0 GIP
31 8 2025 1 GIP = 29258.3748 LAK 1 LAK = 0 GIP

Sep 2025

日付GIP-LAKLAK-GIP
01 9 2025 1 GIP = 29036.053 LAK 1 LAK = 0 GIP
02 9 2025 1 GIP = 29370.5212 LAK 1 LAK = 0 GIP
03 9 2025 1 GIP = 29039.6055 LAK 1 LAK = 0 GIP
04 9 2025 1 GIP = 29188.9469 LAK 1 LAK = 0 GIP
05 9 2025 1 GIP = 29179.2996 LAK 1 LAK = 0 GIP

GIP-LAKおよびLAK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats