currencystats247.com

CurrencyStats247 > 為替レート > GIP-KZTおよびKZT-GIPの為替レート - 2025年

GIP-KZTおよびKZT-GIPの為替レート - 2025年

GIP-KZTおよびKZT-GIPの為替レート

下から2025年のGIP-KZTおよびKZT-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 656.891 KZT
1 KZT = 0.0015 GIP

Jan 2025

日付GIP-KZTKZT-GIP
01 1 2025 1 GIP = 662.1759 KZT 1 KZT = 0.0015 GIP
02 1 2025 1 GIP = 662.7495 KZT 1 KZT = 0.0015 GIP
03 1 2025 1 GIP = 662.8105 KZT 1 KZT = 0.0015 GIP
04 1 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
05 1 2025 1 GIP = 661.57 KZT 1 KZT = 0.0015 GIP
06 1 2025 1 GIP = 668.1438 KZT 1 KZT = 0.0015 GIP
07 1 2025 1 GIP = 667.779 KZT 1 KZT = 0.0015 GIP
08 1 2025 1 GIP = 665.7892 KZT 1 KZT = 0.0015 GIP
09 1 2025 1 GIP = 663.8006 KZT 1 KZT = 0.0015 GIP
10 1 2025 1 GIP = 666.3631 KZT 1 KZT = 0.0015 GIP
11 1 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
12 1 2025 1 GIP = 669.3123 KZT 1 KZT = 0.0015 GIP
13 1 2025 1 GIP = 643.2108 KZT 1 KZT = 0.0016 GIP
14 1 2025 1 GIP = 644.5852 KZT 1 KZT = 0.0016 GIP
15 1 2025 1 GIP = 643.8356 KZT 1 KZT = 0.0016 GIP
16 1 2025 1 GIP = 644.0569 KZT 1 KZT = 0.0016 GIP
17 1 2025 1 GIP = 644.3139 KZT 1 KZT = 0.0016 GIP
18 1 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
19 1 2025 1 GIP = 644.1138 KZT 1 KZT = 0.0016 GIP
20 1 2025 1 GIP = 645.0153 KZT 1 KZT = 0.0016 GIP
21 1 2025 1 GIP = 636.2174 KZT 1 KZT = 0.0016 GIP
22 1 2025 1 GIP = 632.81 KZT 1 KZT = 0.0016 GIP
23 1 2025 1 GIP = 632.5523 KZT 1 KZT = 0.0016 GIP
24 1 2025 1 GIP = 629.0616 KZT 1 KZT = 0.0016 GIP
25 1 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
26 1 2025 1 GIP = 627.7018 KZT 1 KZT = 0.0016 GIP
27 1 2025 1 GIP = 627.379 KZT 1 KZT = 0.0016 GIP
28 1 2025 1 GIP = 627.8967 KZT 1 KZT = 0.0016 GIP
29 1 2025 1 GIP = 628.5754 KZT 1 KZT = 0.0016 GIP
30 1 2025 1 GIP = 629.5008 KZT 1 KZT = 0.0016 GIP
31 1 2025 1 GIP = 628.9308 KZT 1 KZT = 0.0016 GIP

Feb 2025

日付GIP-KZTKZT-GIP
01 2 2025 1 GIP = 628.9313 KZT 1 KZT = 0.0016 GIP
02 2 2025 1 GIP = 629.9904 KZT 1 KZT = 0.0016 GIP
03 2 2025 1 GIP = 634.3019 KZT 1 KZT = 0.0016 GIP
04 2 2025 1 GIP = 630.8861 KZT 1 KZT = 0.0016 GIP
05 2 2025 1 GIP = 627.8654 KZT 1 KZT = 0.0016 GIP
06 2 2025 1 GIP = 623.9928 KZT 1 KZT = 0.0016 GIP
07 2 2025 1 GIP = 619.5842 KZT 1 KZT = 0.0016 GIP
08 2 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
09 2 2025 1 GIP = 621.967 KZT 1 KZT = 0.0016 GIP
10 2 2025 1 GIP = 617.4242 KZT 1 KZT = 0.0016 GIP
11 2 2025 1 GIP = 614.3239 KZT 1 KZT = 0.0016 GIP
12 2 2025 1 GIP = 612.4993 KZT 1 KZT = 0.0016 GIP
13 2 2025 1 GIP = 626.0704 KZT 1 KZT = 0.0016 GIP
14 2 2025 1 GIP = 618.8995 KZT 1 KZT = 0.0016 GIP
15 2 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
16 2 2025 1 GIP = 616.8425 KZT 1 KZT = 0.0016 GIP
17 2 2025 1 GIP = 618.9146 KZT 1 KZT = 0.0016 GIP
18 2 2025 1 GIP = 630.6612 KZT 1 KZT = 0.0016 GIP
19 2 2025 1 GIP = 632.773 KZT 1 KZT = 0.0016 GIP
20 2 2025 1 GIP = 627.86 KZT 1 KZT = 0.0016 GIP
21 2 2025 1 GIP = 639.5962 KZT 1 KZT = 0.0016 GIP
22 2 2025 1 GIP = 639.6016 KZT 1 KZT = 0.0016 GIP
23 2 2025 1 GIP = 639.112 KZT 1 KZT = 0.0016 GIP
24 2 2025 1 GIP = 631.6127 KZT 1 KZT = 0.0016 GIP
25 2 2025 1 GIP = 629.9787 KZT 1 KZT = 0.0016 GIP
26 2 2025 1 GIP = 632.9265 KZT 1 KZT = 0.0016 GIP
27 2 2025 1 GIP = 633.5674 KZT 1 KZT = 0.0016 GIP
28 2 2025 1 GIP = 631.9217 KZT 1 KZT = 0.0016 GIP

Mar 2025

日付GIP-KZTKZT-GIP
01 3 2025 1 GIP = 627.2764 KZT 1 KZT = 0.0016 GIP
02 3 2025 1 GIP = 626.3783 KZT 1 KZT = 0.0016 GIP
03 3 2025 1 GIP = 626.6811 KZT 1 KZT = 0.0016 GIP
04 3 2025 1 GIP = 634.5796 KZT 1 KZT = 0.0016 GIP
05 3 2025 1 GIP = 630.706 KZT 1 KZT = 0.0016 GIP
06 3 2025 1 GIP = 638.7848 KZT 1 KZT = 0.0016 GIP
07 3 2025 1 GIP = 633.1391 KZT 1 KZT = 0.0016 GIP
08 3 2025 1 GIP = 636.2902 KZT 1 KZT = 0.0016 GIP
09 3 2025 1 GIP = 634.5134 KZT 1 KZT = 0.0016 GIP
10 3 2025 1 GIP = 634.2938 KZT 1 KZT = 0.0016 GIP
11 3 2025 1 GIP = 633.6331 KZT 1 KZT = 0.0016 GIP
12 3 2025 1 GIP = 636.7357 KZT 1 KZT = 0.0016 GIP
13 3 2025 1 GIP = 646.1458 KZT 1 KZT = 0.0015 GIP
14 3 2025 1 GIP = 644.2126 KZT 1 KZT = 0.0016 GIP
15 3 2025 1 GIP = 645.8049 KZT 1 KZT = 0.0015 GIP
16 3 2025 1 GIP = 648.3063 KZT 1 KZT = 0.0015 GIP
17 3 2025 1 GIP = 645.3802 KZT 1 KZT = 0.0015 GIP
18 3 2025 1 GIP = 647.5168 KZT 1 KZT = 0.0015 GIP
19 3 2025 1 GIP = 646.9895 KZT 1 KZT = 0.0015 GIP
20 3 2025 1 GIP = 654.1024 KZT 1 KZT = 0.0015 GIP
21 3 2025 1 GIP = 652.7564 KZT 1 KZT = 0.0015 GIP
22 3 2025 1 GIP = 647.3198 KZT 1 KZT = 0.0015 GIP
23 3 2025 1 GIP = 649.5082 KZT 1 KZT = 0.0015 GIP
24 3 2025 1 GIP = 650.2332 KZT 1 KZT = 0.0015 GIP
25 3 2025 1 GIP = 650.0968 KZT 1 KZT = 0.0015 GIP
26 3 2025 1 GIP = 648.2192 KZT 1 KZT = 0.0015 GIP
27 3 2025 1 GIP = 643.882 KZT 1 KZT = 0.0016 GIP
28 3 2025 1 GIP = 653.2473 KZT 1 KZT = 0.0015 GIP
29 3 2025 1 GIP = 652.3072 KZT 1 KZT = 0.0015 GIP
30 3 2025 1 GIP = 652.0905 KZT 1 KZT = 0.0015 GIP
31 3 2025 1 GIP = 652.2168 KZT 1 KZT = 0.0015 GIP

Apr 2025

日付GIP-KZTKZT-GIP
01 4 2025 1 GIP = 652.0828 KZT 1 KZT = 0.0015 GIP
02 4 2025 1 GIP = 648.5659 KZT 1 KZT = 0.0015 GIP
03 4 2025 1 GIP = 652.4393 KZT 1 KZT = 0.0015 GIP
04 4 2025 1 GIP = 663.2507 KZT 1 KZT = 0.0015 GIP
05 4 2025 1 GIP = 659.4954 KZT 1 KZT = 0.0015 GIP
06 4 2025 1 GIP = 658.6781 KZT 1 KZT = 0.0015 GIP
07 4 2025 1 GIP = 677.1793 KZT 1 KZT = 0.0015 GIP
08 4 2025 1 GIP = 663.1728 KZT 1 KZT = 0.0015 GIP
09 4 2025 1 GIP = 662.1367 KZT 1 KZT = 0.0015 GIP
10 4 2025 1 GIP = 664.9906 KZT 1 KZT = 0.0015 GIP
11 4 2025 1 GIP = 667.73 KZT 1 KZT = 0.0015 GIP
12 4 2025 1 GIP = 672.951 KZT 1 KZT = 0.0015 GIP
13 4 2025 1 GIP = 676.7449 KZT 1 KZT = 0.0015 GIP
14 4 2025 1 GIP = 674.1226 KZT 1 KZT = 0.0015 GIP
15 4 2025 1 GIP = 682.2145 KZT 1 KZT = 0.0015 GIP
16 4 2025 1 GIP = 685.0807 KZT 1 KZT = 0.0015 GIP
17 4 2025 1 GIP = 692.9622 KZT 1 KZT = 0.0014 GIP
18 4 2025 1 GIP = 693.5001 KZT 1 KZT = 0.0014 GIP
19 4 2025 1 GIP = 694.6393 KZT 1 KZT = 0.0014 GIP
20 4 2025 1 GIP = 695.1003 KZT 1 KZT = 0.0014 GIP
21 4 2025 1 GIP = 695.344 KZT 1 KZT = 0.0014 GIP
22 4 2025 1 GIP = 693.9526 KZT 1 KZT = 0.0014 GIP
23 4 2025 1 GIP = 693.7385 KZT 1 KZT = 0.0014 GIP
24 4 2025 1 GIP = 684.6118 KZT 1 KZT = 0.0015 GIP
25 4 2025 1 GIP = 685.014 KZT 1 KZT = 0.0015 GIP
26 4 2025 1 GIP = 686.3254 KZT 1 KZT = 0.0015 GIP
27 4 2025 1 GIP = 685.5745 KZT 1 KZT = 0.0015 GIP
28 4 2025 1 GIP = 682.9798 KZT 1 KZT = 0.0015 GIP
29 4 2025 1 GIP = 684.8848 KZT 1 KZT = 0.0015 GIP
30 4 2025 1 GIP = 687.3617 KZT 1 KZT = 0.0015 GIP

May 2025

日付GIP-KZTKZT-GIP
01 5 2025 1 GIP = 686.5053 KZT 1 KZT = 0.0015 GIP
02 5 2025 1 GIP = 685.8798 KZT 1 KZT = 0.0015 GIP
03 5 2025 1 GIP = 687.7405 KZT 1 KZT = 0.0015 GIP
04 5 2025 1 GIP = 687.2576 KZT 1 KZT = 0.0015 GIP
05 5 2025 1 GIP = 686.0016 KZT 1 KZT = 0.0015 GIP
06 5 2025 1 GIP = 683.2991 KZT 1 KZT = 0.0015 GIP
07 5 2025 1 GIP = 687.7637 KZT 1 KZT = 0.0015 GIP
08 5 2025 1 GIP = 688.5398 KZT 1 KZT = 0.0015 GIP
09 5 2025 1 GIP = 685.2851 KZT 1 KZT = 0.0015 GIP
10 5 2025 1 GIP = 686.848 KZT 1 KZT = 0.0015 GIP
11 5 2025 1 GIP = 686.304 KZT 1 KZT = 0.0015 GIP
12 5 2025 1 GIP = 679.1816 KZT 1 KZT = 0.0015 GIP
13 5 2025 1 GIP = 670.1943 KZT 1 KZT = 0.0015 GIP
14 5 2025 1 GIP = 675.4004 KZT 1 KZT = 0.0015 GIP
15 5 2025 1 GIP = 679.6953 KZT 1 KZT = 0.0015 GIP
16 5 2025 1 GIP = 677.3312 KZT 1 KZT = 0.0015 GIP
17 5 2025 1 GIP = 678.1166 KZT 1 KZT = 0.0015 GIP
18 5 2025 1 GIP = 679.4003 KZT 1 KZT = 0.0015 GIP
19 5 2025 1 GIP = 678.1063 KZT 1 KZT = 0.0015 GIP
20 5 2025 1 GIP = 683.3973 KZT 1 KZT = 0.0015 GIP
21 5 2025 1 GIP = 681.5997 KZT 1 KZT = 0.0015 GIP
22 5 2025 1 GIP = 680.1685 KZT 1 KZT = 0.0015 GIP
23 5 2025 1 GIP = 686.858 KZT 1 KZT = 0.0015 GIP
24 5 2025 1 GIP = 689.7525 KZT 1 KZT = 0.0014 GIP
25 5 2025 1 GIP = 690.8713 KZT 1 KZT = 0.0014 GIP
26 5 2025 1 GIP = 688.1366 KZT 1 KZT = 0.0015 GIP
27 5 2025 1 GIP = 694.1612 KZT 1 KZT = 0.0014 GIP
28 5 2025 1 GIP = 690.9899 KZT 1 KZT = 0.0014 GIP
29 5 2025 1 GIP = 684.6621 KZT 1 KZT = 0.0015 GIP
30 5 2025 1 GIP = 689.1616 KZT 1 KZT = 0.0015 GIP
31 5 2025 1 GIP = 688.1538 KZT 1 KZT = 0.0015 GIP

Jun 2025

日付GIP-KZTKZT-GIP
01 6 2025 1 GIP = 687.6576 KZT 1 KZT = 0.0015 GIP
02 6 2025 1 GIP = 688.6211 KZT 1 KZT = 0.0015 GIP
03 6 2025 1 GIP = 694.2016 KZT 1 KZT = 0.0014 GIP
04 6 2025 1 GIP = 689.7206 KZT 1 KZT = 0.0014 GIP
05 6 2025 1 GIP = 692.178 KZT 1 KZT = 0.0014 GIP
06 6 2025 1 GIP = 692.7325 KZT 1 KZT = 0.0014 GIP
07 6 2025 1 GIP = 692.732 KZT 1 KZT = 0.0014 GIP

GIP-KZTおよびKZT-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats