currencystats247.com

CurrencyStats247 > 為替レート > GIP-KYDおよびKYD-GIPの為替レート - 2026年

GIP-KYDおよびKYD-GIPの為替レート - 2026年

GIP-KYDおよびKYD-GIPの為替レート

下から2026年のGIP-KYDおよびKYD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 1.1213 KYD
1 KYD = 0.8918 GIP

Jan 2026

日付GIP-KYDKYD-GIP
01 1 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
02 1 2026 1 GIP = 1.1227 KYD 1 KYD = 0.8907 GIP
03 1 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
04 1 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8918 GIP
05 1 2026 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP
06 1 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
07 1 2026 1 GIP = 1.1254 KYD 1 KYD = 0.8886 GIP
08 1 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
09 1 2026 1 GIP = 1.1198 KYD 1 KYD = 0.893 GIP
10 1 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
11 1 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8943 GIP
12 1 2026 1 GIP = 1.1167 KYD 1 KYD = 0.8955 GIP
13 1 2026 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
14 1 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP
15 1 2026 1 GIP = 1.12 KYD 1 KYD = 0.8929 GIP
16 1 2026 1 GIP = 1.1154 KYD 1 KYD = 0.8965 GIP
17 1 2026 1 GIP = 1.1164 KYD 1 KYD = 0.8957 GIP
18 1 2026 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP
19 1 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
20 1 2026 1 GIP = 1.1184 KYD 1 KYD = 0.8941 GIP
21 1 2026 1 GIP = 1.1219 KYD 1 KYD = 0.8914 GIP
22 1 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
23 1 2026 1 GIP = 1.1241 KYD 1 KYD = 0.8896 GIP
24 1 2026 1 GIP = 1.1237 KYD 1 KYD = 0.8899 GIP
25 1 2026 1 GIP = 1.1282 KYD 1 KYD = 0.8863 GIP
26 1 2026 1 GIP = 1.1355 KYD 1 KYD = 0.8807 GIP
27 1 2026 1 GIP = 1.1399 KYD 1 KYD = 0.8773 GIP
28 1 2026 1 GIP = 1.1479 KYD 1 KYD = 0.8711 GIP
29 1 2026 1 GIP = 1.1492 KYD 1 KYD = 0.8702 GIP
30 1 2026 1 GIP = 1.1495 KYD 1 KYD = 0.8699 GIP
31 1 2026 1 GIP = 1.1528 KYD 1 KYD = 0.8675 GIP

Feb 2026

日付GIP-KYDKYD-GIP
01 2 2026 1 GIP = 1.15 KYD 1 KYD = 0.8695 GIP
02 2 2026 1 GIP = 1.1432 KYD 1 KYD = 0.8748 GIP
03 2 2026 1 GIP = 1.1372 KYD 1 KYD = 0.8794 GIP
04 2 2026 1 GIP = 1.1411 KYD 1 KYD = 0.8763 GIP
05 2 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
06 2 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
07 2 2026 1 GIP = 1.1304 KYD 1 KYD = 0.8847 GIP
08 2 2026 1 GIP = 1.1311 KYD 1 KYD = 0.8841 GIP
09 2 2026 1 GIP = 1.1328 KYD 1 KYD = 0.8828 GIP
10 2 2026 1 GIP = 1.1385 KYD 1 KYD = 0.8783 GIP
11 2 2026 1 GIP = 1.1389 KYD 1 KYD = 0.878 GIP
12 2 2026 1 GIP = 1.138 KYD 1 KYD = 0.8787 GIP
13 2 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8803 GIP
14 2 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8805 GIP
15 2 2026 1 GIP = 1.1365 KYD 1 KYD = 0.8799 GIP
16 2 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
17 2 2026 1 GIP = 1.1358 KYD 1 KYD = 0.8804 GIP
18 2 2026 1 GIP = 1.1278 KYD 1 KYD = 0.8867 GIP
19 2 2026 1 GIP = 1.1285 KYD 1 KYD = 0.8861 GIP
20 2 2026 1 GIP = 1.1205 KYD 1 KYD = 0.8925 GIP
21 2 2026 1 GIP = 1.1224 KYD 1 KYD = 0.891 GIP
22 2 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
23 2 2026 1 GIP = 1.1223 KYD 1 KYD = 0.8911 GIP
24 2 2026 1 GIP = 1.1261 KYD 1 KYD = 0.8881 GIP
25 2 2026 1 GIP = 1.1268 KYD 1 KYD = 0.8875 GIP
26 2 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
27 2 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
28 2 2026 1 GIP = 1.1195 KYD 1 KYD = 0.8933 GIP

Mar 2026

日付GIP-KYDKYD-GIP
01 3 2026 1 GIP = 1.122 KYD 1 KYD = 0.8913 GIP
02 3 2026 1 GIP = 1.1249 KYD 1 KYD = 0.889 GIP
03 3 2026 1 GIP = 1.1155 KYD 1 KYD = 0.8964 GIP
04 3 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
05 3 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
06 3 2026 1 GIP = 1.1099 KYD 1 KYD = 0.9009 GIP
07 3 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
08 3 2026 1 GIP = 1.1115 KYD 1 KYD = 0.8997 GIP
09 3 2026 1 GIP = 1.1178 KYD 1 KYD = 0.8946 GIP
10 3 2026 1 GIP = 1.1172 KYD 1 KYD = 0.8951 GIP
11 3 2026 1 GIP = 1.1213 KYD 1 KYD = 0.8919 GIP
12 3 2026 1 GIP = 1.1181 KYD 1 KYD = 0.8944 GIP
13 3 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
14 3 2026 1 GIP = 1.1031 KYD 1 KYD = 0.9065 GIP
15 3 2026 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
16 3 2026 1 GIP = 1.1036 KYD 1 KYD = 0.9061 GIP
17 3 2026 1 GIP = 1.1075 KYD 1 KYD = 0.9029 GIP
18 3 2026 1 GIP = 1.1135 KYD 1 KYD = 0.8981 GIP
19 3 2026 1 GIP = 1.1107 KYD 1 KYD = 0.9004 GIP
20 3 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8991 GIP
21 3 2026 1 GIP = 1.1068 KYD 1 KYD = 0.9035 GIP
22 3 2026 1 GIP = 1.1098 KYD 1 KYD = 0.9011 GIP
23 3 2026 1 GIP = 1.1102 KYD 1 KYD = 0.9007 GIP
24 3 2026 1 GIP = 1.1158 KYD 1 KYD = 0.8962 GIP
25 3 2026 1 GIP = 1.1159 KYD 1 KYD = 0.8961 GIP
26 3 2026 1 GIP = 1.1136 KYD 1 KYD = 0.898 GIP
27 3 2026 1 GIP = 1.1127 KYD 1 KYD = 0.8988 GIP
28 3 2026 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
29 3 2026 1 GIP = 1.1035 KYD 1 KYD = 0.9062 GIP
30 3 2026 1 GIP = 1.1117 KYD 1 KYD = 0.8995 GIP
31 3 2026 1 GIP = 1.0988 KYD 1 KYD = 0.9101 GIP

Apr 2026

日付GIP-KYDKYD-GIP
01 4 2026 1 GIP = 1.0985 KYD 1 KYD = 0.9103 GIP
02 4 2026 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
03 4 2026 1 GIP = 1.1007 KYD 1 KYD = 0.9085 GIP
04 4 2026 1 GIP = 1.0975 KYD 1 KYD = 0.9111 GIP
05 4 2026 1 GIP = 1.0977 KYD 1 KYD = 0.911 GIP
06 4 2026 1 GIP = 1.0982 KYD 1 KYD = 0.9106 GIP
07 4 2026 1 GIP = 1.103 KYD 1 KYD = 0.9066 GIP
08 4 2026 1 GIP = 1.1027 KYD 1 KYD = 0.9069 GIP
09 4 2026 1 GIP = 1.1192 KYD 1 KYD = 0.8935 GIP
10 4 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
11 4 2026 1 GIP = 1.1199 KYD 1 KYD = 0.893 GIP
12 4 2026 1 GIP = 1.12 KYD 1 KYD = 0.8928 GIP
13 4 2026 1 GIP = 1.1208 KYD 1 KYD = 0.8922 GIP
14 4 2026 1 GIP = 1.1212 KYD 1 KYD = 0.8919 GIP
15 4 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
16 4 2026 1 GIP = 1.1302 KYD 1 KYD = 0.8848 GIP
17 4 2026 1 GIP = 1.1279 KYD 1 KYD = 0.8866 GIP
18 4 2026 1 GIP = 1.1315 KYD 1 KYD = 0.8838 GIP
19 4 2026 1 GIP = 1.1289 KYD 1 KYD = 0.8858 GIP
20 4 2026 1 GIP = 1.1265 KYD 1 KYD = 0.8877 GIP
21 4 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
22 4 2026 1 GIP = 1.1264 KYD 1 KYD = 0.8878 GIP
23 4 2026 1 GIP = 1.1292 KYD 1 KYD = 0.8856 GIP
24 4 2026 1 GIP = 1.1243 KYD 1 KYD = 0.8894 GIP
25 4 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8894 GIP
26 4 2026 1 GIP = 1.1259 KYD 1 KYD = 0.8882 GIP
27 4 2026 1 GIP = 1.1253 KYD 1 KYD = 0.8886 GIP
28 4 2026 1 GIP = 1.1291 KYD 1 KYD = 0.8857 GIP
29 4 2026 1 GIP = 1.1263 KYD 1 KYD = 0.8878 GIP
30 4 2026 1 GIP = 1.1244 KYD 1 KYD = 0.8893 GIP

May 2026

日付GIP-KYDKYD-GIP
01 5 2026 1 GIP = 1.1319 KYD 1 KYD = 0.8834 GIP
02 5 2026 1 GIP = 1.1352 KYD 1 KYD = 0.8809 GIP
03 5 2026 1 GIP = 1.1316 KYD 1 KYD = 0.8837 GIP
04 5 2026 1 GIP = 1.1323 KYD 1 KYD = 0.8832 GIP
05 5 2026 1 GIP = 1.1283 KYD 1 KYD = 0.8863 GIP
06 5 2026 1 GIP = 1.1316 KYD 1 KYD = 0.8837 GIP
07 5 2026 1 GIP = 1.1334 KYD 1 KYD = 0.8823 GIP
08 5 2026 1 GIP = 1.1341 KYD 1 KYD = 0.8818 GIP
09 5 2026 1 GIP = 1.1324 KYD 1 KYD = 0.883 GIP
10 5 2026 1 GIP = 1.1329 KYD 1 KYD = 0.8827 GIP
11 5 2026 1 GIP = 1.1359 KYD 1 KYD = 0.8804 GIP
12 5 2026 1 GIP = 1.1375 KYD 1 KYD = 0.8791 GIP
13 5 2026 1 GIP = 1.1274 KYD 1 KYD = 0.887 GIP
14 5 2026 1 GIP = 1.1269 KYD 1 KYD = 0.8874 GIP
15 5 2026 1 GIP = 1.1238 KYD 1 KYD = 0.8899 GIP
16 5 2026 1 GIP = 1.113 KYD 1 KYD = 0.8985 GIP
17 5 2026 1 GIP = 1.1128 KYD 1 KYD = 0.8986 GIP
18 5 2026 1 GIP = 1.1103 KYD 1 KYD = 0.9006 GIP
19 5 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
20 5 2026 1 GIP = 1.117 KYD 1 KYD = 0.8953 GIP
21 5 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
22 5 2026 1 GIP = 1.1175 KYD 1 KYD = 0.8948 GIP
23 5 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
24 5 2026 1 GIP = 1.1188 KYD 1 KYD = 0.8938 GIP
25 5 2026 1 GIP = 1.1194 KYD 1 KYD = 0.8934 GIP
26 5 2026 1 GIP = 1.1252 KYD 1 KYD = 0.8887 GIP
27 5 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
28 5 2026 1 GIP = 1.1186 KYD 1 KYD = 0.894 GIP
29 5 2026 1 GIP = 1.1199 KYD 1 KYD = 0.8929 GIP
30 5 2026 1 GIP = 1.1231 KYD 1 KYD = 0.8904 GIP
31 5 2026 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP

Jun 2026

日付GIP-KYDKYD-GIP
01 6 2026 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP
02 6 2026 1 GIP = 1.1206 KYD 1 KYD = 0.8924 GIP
03 6 2026 1 GIP = 1.1206 KYD 1 KYD = 0.8924 GIP

Jul 2026

日付GIP-KYDKYD-GIP
01 7 2026 1 GIP = 1.1052 KYD 1 KYD = 0.9048 GIP
02 7 2026 1 GIP = 1.1064 KYD 1 KYD = 0.9039 GIP
03 7 2026 1 GIP = 1.1128 KYD 1 KYD = 0.8986 GIP
04 7 2026 1 GIP = 1.1134 KYD 1 KYD = 0.8981 GIP
05 7 2026 1 GIP = 1.1132 KYD 1 KYD = 0.8983 GIP
06 7 2026 1 GIP = 1.113 KYD 1 KYD = 0.8984 GIP
07 7 2026 1 GIP = 1.1138 KYD 1 KYD = 0.8978 GIP
08 7 2026 1 GIP = 1.1142 KYD 1 KYD = 0.8975 GIP
09 7 2026 1 GIP = 1.1133 KYD 1 KYD = 0.8982 GIP
10 7 2026 1 GIP = 1.1175 KYD 1 KYD = 0.8948 GIP
11 7 2026 1 GIP = 1.1187 KYD 1 KYD = 0.8939 GIP
12 7 2026 1 GIP = 1.118 KYD 1 KYD = 0.8944 GIP
13 7 2026 1 GIP = 1.1169 KYD 1 KYD = 0.8953 GIP
14 7 2026 1 GIP = 1.115 KYD 1 KYD = 0.8969 GIP
15 7 2026 1 GIP = 1.1149 KYD 1 KYD = 0.8969 GIP
16 7 2026 1 GIP = 1.1246 KYD 1 KYD = 0.8892 GIP
17 7 2026 1 GIP = 1.1233 KYD 1 KYD = 0.8902 GIP
18 7 2026 1 GIP = 1.119 KYD 1 KYD = 0.8936 GIP
19 7 2026 1 GIP = 1.1197 KYD 1 KYD = 0.8931 GIP
20 7 2026 1 GIP = 1.121 KYD 1 KYD = 0.8921 GIP
21 7 2026 1 GIP = 1.1183 KYD 1 KYD = 0.8942 GIP
22 7 2026 1 GIP = 1.1142 KYD 1 KYD = 0.8975 GIP
23 7 2026 1 GIP = 1.1148 KYD 1 KYD = 0.897 GIP
24 7 2026 1 GIP = 1.1088 KYD 1 KYD = 0.9019 GIP
25 7 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8992 GIP
26 7 2026 1 GIP = 1.1122 KYD 1 KYD = 0.8992 GIP

GIP-KYDおよびKYD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats