currencystats247.com

CurrencyStats247 > 為替レート > GIP-KYDおよびKYD-GIPの為替レート - 2025年

GIP-KYDおよびKYD-GIPの為替レート - 2025年

GIP-KYDおよびKYD-GIPの為替レート

下から2025年のGIP-KYDおよびKYD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 1.0681 KYD
1 KYD = 0.9362 GIP

Jan 2025

日付GIP-KYDKYD-GIP
01 1 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
02 1 2025 1 GIP = 1.0523 KYD 1 KYD = 0.9503 GIP
03 1 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
04 1 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
05 1 2025 1 GIP = 1.0504 KYD 1 KYD = 0.952 GIP
06 1 2025 1 GIP = 1.0532 KYD 1 KYD = 0.9495 GIP
07 1 2025 1 GIP = 1.0527 KYD 1 KYD = 0.95 GIP
08 1 2025 1 GIP = 1.0534 KYD 1 KYD = 0.9493 GIP
09 1 2025 1 GIP = 1.0521 KYD 1 KYD = 0.9505 GIP
10 1 2025 1 GIP = 1.0522 KYD 1 KYD = 0.9504 GIP
11 1 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
12 1 2025 1 GIP = 1.0569 KYD 1 KYD = 0.9462 GIP
13 1 2025 1 GIP = 1.0096 KYD 1 KYD = 0.9905 GIP
14 1 2025 1 GIP = 1.013 KYD 1 KYD = 0.9872 GIP
15 1 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
16 1 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
17 1 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
18 1 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
19 1 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9883 GIP
20 1 2025 1 GIP = 1.0133 KYD 1 KYD = 0.9869 GIP
21 1 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
22 1 2025 1 GIP = 1.0064 KYD 1 KYD = 0.9936 GIP
23 1 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
24 1 2025 1 GIP = 1.0122 KYD 1 KYD = 0.9879 GIP
25 1 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
26 1 2025 1 GIP = 1.01 KYD 1 KYD = 0.9901 GIP
27 1 2025 1 GIP = 1.0119 KYD 1 KYD = 0.9883 GIP
28 1 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9875 GIP
29 1 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9877 GIP
30 1 2025 1 GIP = 1.0113 KYD 1 KYD = 0.9889 GIP
31 1 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP

Feb 2025

日付GIP-KYDKYD-GIP
01 2 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9886 GIP
02 2 2025 1 GIP = 1.0132 KYD 1 KYD = 0.987 GIP
03 2 2025 1 GIP = 1.0115 KYD 1 KYD = 0.9887 GIP
04 2 2025 1 GIP = 1.0118 KYD 1 KYD = 0.9884 GIP
05 2 2025 1 GIP = 1.0122 KYD 1 KYD = 0.988 GIP
06 2 2025 1 GIP = 1.0121 KYD 1 KYD = 0.9881 GIP
07 2 2025 1 GIP = 1.0125 KYD 1 KYD = 0.9876 GIP
08 2 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
09 2 2025 1 GIP = 1.0164 KYD 1 KYD = 0.9838 GIP
10 2 2025 1 GIP = 1.0127 KYD 1 KYD = 0.9874 GIP
11 2 2025 1 GIP = 1.0116 KYD 1 KYD = 0.9885 GIP
12 2 2025 1 GIP = 1.012 KYD 1 KYD = 0.9881 GIP
13 2 2025 1 GIP = 1.0344 KYD 1 KYD = 0.9667 GIP
14 2 2025 1 GIP = 1.0373 KYD 1 KYD = 0.964 GIP
15 2 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
16 2 2025 1 GIP = 1.0339 KYD 1 KYD = 0.9672 GIP
17 2 2025 1 GIP = 1.037 KYD 1 KYD = 0.9643 GIP
18 2 2025 1 GIP = 1.0516 KYD 1 KYD = 0.9509 GIP
19 2 2025 1 GIP = 1.0503 KYD 1 KYD = 0.9521 GIP
20 2 2025 1 GIP = 1.0399 KYD 1 KYD = 0.9616 GIP
21 2 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
22 2 2025 1 GIP = 1.0541 KYD 1 KYD = 0.9487 GIP
23 2 2025 1 GIP = 1.0533 KYD 1 KYD = 0.9494 GIP
24 2 2025 1 GIP = 1.0526 KYD 1 KYD = 0.95 GIP
25 2 2025 1 GIP = 1.0524 KYD 1 KYD = 0.9502 GIP
26 2 2025 1 GIP = 1.045 KYD 1 KYD = 0.957 GIP
27 2 2025 1 GIP = 1.0575 KYD 1 KYD = 0.9456 GIP
28 2 2025 1 GIP = 1.0441 KYD 1 KYD = 0.9577 GIP

Mar 2025

日付GIP-KYDKYD-GIP
01 3 2025 1 GIP = 1.0485 KYD 1 KYD = 0.9538 GIP
02 3 2025 1 GIP = 1.0312 KYD 1 KYD = 0.9697 GIP
03 3 2025 1 GIP = 1.0315 KYD 1 KYD = 0.9695 GIP
04 3 2025 1 GIP = 1.0592 KYD 1 KYD = 0.9441 GIP
05 3 2025 1 GIP = 1.0588 KYD 1 KYD = 0.9444 GIP
06 3 2025 1 GIP = 1.0717 KYD 1 KYD = 0.9331 GIP
07 3 2025 1 GIP = 1.0751 KYD 1 KYD = 0.9302 GIP
08 3 2025 1 GIP = 1.0679 KYD 1 KYD = 0.9364 GIP
09 3 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
10 3 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 3 2025 1 GIP = 1.0657 KYD 1 KYD = 0.9384 GIP
12 3 2025 1 GIP = 1.0795 KYD 1 KYD = 0.9263 GIP
13 3 2025 1 GIP = 1.0804 KYD 1 KYD = 0.9256 GIP
14 3 2025 1 GIP = 1.0764 KYD 1 KYD = 0.9291 GIP
15 3 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
16 3 2025 1 GIP = 1.0607 KYD 1 KYD = 0.9428 GIP
17 3 2025 1 GIP = 1.0787 KYD 1 KYD = 0.9271 GIP
18 3 2025 1 GIP = 1.0798 KYD 1 KYD = 0.9261 GIP
19 3 2025 1 GIP = 1.0799 KYD 1 KYD = 0.926 GIP
20 3 2025 1 GIP = 1.0774 KYD 1 KYD = 0.9281 GIP
21 3 2025 1 GIP = 1.0786 KYD 1 KYD = 0.9271 GIP
22 3 2025 1 GIP = 1.0722 KYD 1 KYD = 0.9327 GIP
23 3 2025 1 GIP = 1.0593 KYD 1 KYD = 0.9441 GIP
24 3 2025 1 GIP = 1.0604 KYD 1 KYD = 0.943 GIP
25 3 2025 1 GIP = 1.0739 KYD 1 KYD = 0.9312 GIP
26 3 2025 1 GIP = 1.0796 KYD 1 KYD = 0.9263 GIP
27 3 2025 1 GIP = 1.0733 KYD 1 KYD = 0.9317 GIP
28 3 2025 1 GIP = 1.0802 KYD 1 KYD = 0.9257 GIP
29 3 2025 1 GIP = 1.0762 KYD 1 KYD = 0.9292 GIP
30 3 2025 1 GIP = 1.0613 KYD 1 KYD = 0.9422 GIP
31 3 2025 1 GIP = 1.0787 KYD 1 KYD = 0.927 GIP

Apr 2025

日付GIP-KYDKYD-GIP
01 4 2025 1 GIP = 1.0773 KYD 1 KYD = 0.9283 GIP
02 4 2025 1 GIP = 1.074 KYD 1 KYD = 0.9311 GIP
03 4 2025 1 GIP = 1.079 KYD 1 KYD = 0.9268 GIP
04 4 2025 1 GIP = 1.0901 KYD 1 KYD = 0.9173 GIP
05 4 2025 1 GIP = 1.0839 KYD 1 KYD = 0.9226 GIP
06 4 2025 1 GIP = 1.0826 KYD 1 KYD = 0.9237 GIP
07 4 2025 1 GIP = 1.0766 KYD 1 KYD = 0.9288 GIP
08 4 2025 1 GIP = 1.0555 KYD 1 KYD = 0.9474 GIP
09 4 2025 1 GIP = 1.063 KYD 1 KYD = 0.9407 GIP
10 4 2025 1 GIP = 1.059 KYD 1 KYD = 0.9442 GIP
11 4 2025 1 GIP = 1.0725 KYD 1 KYD = 0.9324 GIP
12 4 2025 1 GIP = 1.0852 KYD 1 KYD = 0.9214 GIP
13 4 2025 1 GIP = 1.0727 KYD 1 KYD = 0.9323 GIP
14 4 2025 1 GIP = 1.0702 KYD 1 KYD = 0.9344 GIP
15 4 2025 1 GIP = 1.0989 KYD 1 KYD = 0.91 GIP
16 4 2025 1 GIP = 1.0964 KYD 1 KYD = 0.9121 GIP
17 4 2025 1 GIP = 1.1032 KYD 1 KYD = 0.9065 GIP
18 4 2025 1 GIP = 1.1041 KYD 1 KYD = 0.9058 GIP
19 4 2025 1 GIP = 1.1059 KYD 1 KYD = 0.9043 GIP
20 4 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
21 4 2025 1 GIP = 1.107 KYD 1 KYD = 0.9034 GIP
22 4 2025 1 GIP = 1.115 KYD 1 KYD = 0.8968 GIP
23 4 2025 1 GIP = 1.1146 KYD 1 KYD = 0.8972 GIP
24 4 2025 1 GIP = 1.104 KYD 1 KYD = 0.9058 GIP
25 4 2025 1 GIP = 1.1086 KYD 1 KYD = 0.9021 GIP
26 4 2025 1 GIP = 1.1107 KYD 1 KYD = 0.9003 GIP
27 4 2025 1 GIP = 1.1095 KYD 1 KYD = 0.9013 GIP
28 4 2025 1 GIP = 1.1099 KYD 1 KYD = 0.901 GIP
29 4 2025 1 GIP = 1.1158 KYD 1 KYD = 0.8963 GIP
30 4 2025 1 GIP = 1.1163 KYD 1 KYD = 0.8958 GIP

May 2025

日付GIP-KYDKYD-GIP
01 5 2025 1 GIP = 1.1149 KYD 1 KYD = 0.897 GIP
02 5 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
03 5 2025 1 GIP = 1.1094 KYD 1 KYD = 0.9014 GIP
04 5 2025 1 GIP = 1.1086 KYD 1 KYD = 0.902 GIP
05 5 2025 1 GIP = 1.1052 KYD 1 KYD = 0.9048 GIP
06 5 2025 1 GIP = 1.1067 KYD 1 KYD = 0.9036 GIP
07 5 2025 1 GIP = 1.1139 KYD 1 KYD = 0.8977 GIP
08 5 2025 1 GIP = 1.1111 KYD 1 KYD = 0.9 GIP
09 5 2025 1 GIP = 1.1066 KYD 1 KYD = 0.9037 GIP
10 5 2025 1 GIP = 1.1091 KYD 1 KYD = 0.9016 GIP
11 5 2025 1 GIP = 1.1082 KYD 1 KYD = 0.9024 GIP
12 5 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9039 GIP
13 5 2025 1 GIP = 1.0987 KYD 1 KYD = 0.9101 GIP
14 5 2025 1 GIP = 1.1078 KYD 1 KYD = 0.9027 GIP
15 5 2025 1 GIP = 1.1092 KYD 1 KYD = 0.9015 GIP
16 5 2025 1 GIP = 1.1071 KYD 1 KYD = 0.9032 GIP
17 5 2025 1 GIP = 1.1084 KYD 1 KYD = 0.9022 GIP
18 5 2025 1 GIP = 1.1105 KYD 1 KYD = 0.9005 GIP
19 5 2025 1 GIP = 1.1064 KYD 1 KYD = 0.9038 GIP
20 5 2025 1 GIP = 1.1123 KYD 1 KYD = 0.899 GIP
21 5 2025 1 GIP = 1.1141 KYD 1 KYD = 0.8976 GIP
22 5 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
23 5 2025 1 GIP = 1.1191 KYD 1 KYD = 0.8936 GIP
24 5 2025 1 GIP = 1.1238 KYD 1 KYD = 0.8898 GIP
25 5 2025 1 GIP = 1.1256 KYD 1 KYD = 0.8884 GIP
26 5 2025 1 GIP = 1.1249 KYD 1 KYD = 0.8889 GIP
27 5 2025 1 GIP = 1.13 KYD 1 KYD = 0.8849 GIP
28 5 2025 1 GIP = 1.1255 KYD 1 KYD = 0.8885 GIP
29 5 2025 1 GIP = 1.1222 KYD 1 KYD = 0.8911 GIP
30 5 2025 1 GIP = 1.1233 KYD 1 KYD = 0.8902 GIP
31 5 2025 1 GIP = 1.1217 KYD 1 KYD = 0.8915 GIP

Jun 2025

日付GIP-KYDKYD-GIP
01 6 2025 1 GIP = 1.1209 KYD 1 KYD = 0.8922 GIP
02 6 2025 1 GIP = 1.1216 KYD 1 KYD = 0.8916 GIP
03 6 2025 1 GIP = 1.1295 KYD 1 KYD = 0.8854 GIP
04 6 2025 1 GIP = 1.1262 KYD 1 KYD = 0.888 GIP
05 6 2025 1 GIP = 1.1307 KYD 1 KYD = 0.8844 GIP
06 6 2025 1 GIP = 1.1317 KYD 1 KYD = 0.8837 GIP

GIP-KYDおよびKYD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats