currencystats247.com

CurrencyStats247 > 為替レート > GIP-KRWおよびKRW-GIPの為替レート - 2026年

GIP-KRWおよびKRW-GIPの為替レート - 2026年

GIP-KRWおよびKRW-GIPの為替レート

下から2026年のGIP-KRWおよびKRW-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 1991.2116 KRW
1 KRW = 0.0005 GIP

Jan 2026

日付GIP-KRWKRW-GIP
01 1 2026 1 GIP = 1942.3141 KRW 1 KRW = 0.0005 GIP
02 1 2026 1 GIP = 1948.1705 KRW 1 KRW = 0.0005 GIP
03 1 2026 1 GIP = 1944.0862 KRW 1 KRW = 0.0005 GIP
04 1 2026 1 GIP = 1942.596 KRW 1 KRW = 0.0005 GIP
05 1 2026 1 GIP = 1948.7031 KRW 1 KRW = 0.0005 GIP
06 1 2026 1 GIP = 1958.3353 KRW 1 KRW = 0.0005 GIP
07 1 2026 1 GIP = 1953.8405 KRW 1 KRW = 0.0005 GIP
08 1 2026 1 GIP = 1954.8588 KRW 1 KRW = 0.0005 GIP
09 1 2026 1 GIP = 1960.9918 KRW 1 KRW = 0.0005 GIP
10 1 2026 1 GIP = 1954.4342 KRW 1 KRW = 0.0005 GIP
11 1 2026 1 GIP = 1953.7946 KRW 1 KRW = 0.0005 GIP
12 1 2026 1 GIP = 1964.762 KRW 1 KRW = 0.0005 GIP
13 1 2026 1 GIP = 1983.7575 KRW 1 KRW = 0.0005 GIP
14 1 2026 1 GIP = 1980.9457 KRW 1 KRW = 0.0005 GIP
15 1 2026 1 GIP = 1972.9007 KRW 1 KRW = 0.0005 GIP
16 1 2026 1 GIP = 1971.8435 KRW 1 KRW = 0.0005 GIP
17 1 2026 1 GIP = 1971.7673 KRW 1 KRW = 0.0005 GIP
18 1 2026 1 GIP = 1971.6108 KRW 1 KRW = 0.0005 GIP
19 1 2026 1 GIP = 1969.5687 KRW 1 KRW = 0.0005 GIP
20 1 2026 1 GIP = 1982.8424 KRW 1 KRW = 0.0005 GIP
21 1 2026 1 GIP = 1973.1201 KRW 1 KRW = 0.0005 GIP
22 1 2026 1 GIP = 1971.311 KRW 1 KRW = 0.0005 GIP
23 1 2026 1 GIP = 1980.1702 KRW 1 KRW = 0.0005 GIP
24 1 2026 1 GIP = 1965.3186 KRW 1 KRW = 0.0005 GIP
25 1 2026 1 GIP = 1973.1814 KRW 1 KRW = 0.0005 GIP
26 1 2026 1 GIP = 1969.9221 KRW 1 KRW = 0.0005 GIP
27 1 2026 1 GIP = 1973.8104 KRW 1 KRW = 0.0005 GIP
28 1 2026 1 GIP = 1969.2707 KRW 1 KRW = 0.0005 GIP
29 1 2026 1 GIP = 1976.6081 KRW 1 KRW = 0.0005 GIP
30 1 2026 1 GIP = 1989.9318 KRW 1 KRW = 0.0005 GIP
31 1 2026 1 GIP = 1991.4433 KRW 1 KRW = 0.0005 GIP

Feb 2026

日付GIP-KRWKRW-GIP
01 2 2026 1 GIP = 1986.2222 KRW 1 KRW = 0.0005 GIP
02 2 2026 1 GIP = 1988.2446 KRW 1 KRW = 0.0005 GIP
03 2 2026 1 GIP = 1979.1104 KRW 1 KRW = 0.0005 GIP
04 2 2026 1 GIP = 1994.3641 KRW 1 KRW = 0.0005 GIP
05 2 2026 1 GIP = 2001.4117 KRW 1 KRW = 0.0005 GIP
06 2 2026 1 GIP = 1988.0763 KRW 1 KRW = 0.0005 GIP
07 2 2026 1 GIP = 1991.3881 KRW 1 KRW = 0.0005 GIP
08 2 2026 1 GIP = 1992.6268 KRW 1 KRW = 0.0005 GIP
09 2 2026 1 GIP = 1990.6625 KRW 1 KRW = 0.0005 GIP
10 2 2026 1 GIP = 1997.9411 KRW 1 KRW = 0.0005 GIP
11 2 2026 1 GIP = 1983.4392 KRW 1 KRW = 0.0005 GIP
12 2 2026 1 GIP = 1963.6426 KRW 1 KRW = 0.0005 GIP
13 2 2026 1 GIP = 1971.7834 KRW 1 KRW = 0.0005 GIP
14 2 2026 1 GIP = 1965.7386 KRW 1 KRW = 0.0005 GIP
15 2 2026 1 GIP = 1967.0792 KRW 1 KRW = 0.0005 GIP
16 2 2026 1 GIP = 1967.2875 KRW 1 KRW = 0.0005 GIP
17 2 2026 1 GIP = 1967.221 KRW 1 KRW = 0.0005 GIP
18 2 2026 1 GIP = 1957.5733 KRW 1 KRW = 0.0005 GIP
19 2 2026 1 GIP = 1961.3994 KRW 1 KRW = 0.0005 GIP
20 2 2026 1 GIP = 1947.938 KRW 1 KRW = 0.0005 GIP
21 2 2026 1 GIP = 1952.1673 KRW 1 KRW = 0.0005 GIP
22 2 2026 1 GIP = 1948.1742 KRW 1 KRW = 0.0005 GIP
23 2 2026 1 GIP = 1947.1048 KRW 1 KRW = 0.0005 GIP
24 2 2026 1 GIP = 1949.6502 KRW 1 KRW = 0.0005 GIP
25 2 2026 1 GIP = 1933.755 KRW 1 KRW = 0.0005 GIP
26 2 2026 1 GIP = 1931.496 KRW 1 KRW = 0.0005 GIP
27 2 2026 1 GIP = 1946.5228 KRW 1 KRW = 0.0005 GIP
28 2 2026 1 GIP = 1937.5724 KRW 1 KRW = 0.0005 GIP

Mar 2026

日付GIP-KRWKRW-GIP
01 3 2026 1 GIP = 1941.813 KRW 1 KRW = 0.0005 GIP
02 3 2026 1 GIP = 1974.7417 KRW 1 KRW = 0.0005 GIP
03 3 2026 1 GIP = 1977.339 KRW 1 KRW = 0.0005 GIP
04 3 2026 1 GIP = 1953.9121 KRW 1 KRW = 0.0005 GIP
05 3 2026 1 GIP = 1972.6336 KRW 1 KRW = 0.0005 GIP
06 3 2026 1 GIP = 1979.172 KRW 1 KRW = 0.0005 GIP
07 3 2026 1 GIP = 1985.6923 KRW 1 KRW = 0.0005 GIP
08 3 2026 1 GIP = 1991.5022 KRW 1 KRW = 0.0005 GIP
09 3 2026 1 GIP = 1989.9228 KRW 1 KRW = 0.0005 GIP
10 3 2026 1 GIP = 1971.2596 KRW 1 KRW = 0.0005 GIP
11 3 2026 1 GIP = 1986.5416 KRW 1 KRW = 0.0005 GIP
12 3 2026 1 GIP = 1985.4036 KRW 1 KRW = 0.0005 GIP
13 3 2026 1 GIP = 1994.3601 KRW 1 KRW = 0.0005 GIP
14 3 2026 1 GIP = 1987.806 KRW 1 KRW = 0.0005 GIP
15 3 2026 1 GIP = 1998.9306 KRW 1 KRW = 0.0005 GIP
16 3 2026 1 GIP = 1973.1215 KRW 1 KRW = 0.0005 GIP
17 3 2026 1 GIP = 1981.4943 KRW 1 KRW = 0.0005 GIP
18 3 2026 1 GIP = 1996.1552 KRW 1 KRW = 0.0005 GIP
19 3 2026 1 GIP = 2001.5444 KRW 1 KRW = 0.0005 GIP
20 3 2026 1 GIP = 2000.6783 KRW 1 KRW = 0.0005 GIP
21 3 2026 1 GIP = 2002.7024 KRW 1 KRW = 0.0005 GIP
22 3 2026 1 GIP = 2008.1696 KRW 1 KRW = 0.0005 GIP
23 3 2026 1 GIP = 1990.0036 KRW 1 KRW = 0.0005 GIP
24 3 2026 1 GIP = 2006.3051 KRW 1 KRW = 0.0005 GIP
25 3 2026 1 GIP = 2004.2674 KRW 1 KRW = 0.0005 GIP
26 3 2026 1 GIP = 2015.3765 KRW 1 KRW = 0.0005 GIP
27 3 2026 1 GIP = 2017.2548 KRW 1 KRW = 0.0005 GIP
28 3 2026 1 GIP = 2004.4929 KRW 1 KRW = 0.0005 GIP
29 3 2026 1 GIP = 2003.4227 KRW 1 KRW = 0.0005 GIP
30 3 2026 1 GIP = 2022.8959 KRW 1 KRW = 0.0005 GIP
31 3 2026 1 GIP = 2010.4658 KRW 1 KRW = 0.0005 GIP

Apr 2026

日付GIP-KRWKRW-GIP
01 4 2026 1 GIP = 1983.3985 KRW 1 KRW = 0.0005 GIP
02 4 2026 1 GIP = 2022.093 KRW 1 KRW = 0.0005 GIP
03 4 2026 1 GIP = 1999.1045 KRW 1 KRW = 0.0005 GIP
04 4 2026 1 GIP = 1994.7647 KRW 1 KRW = 0.0005 GIP
05 4 2026 1 GIP = 1995.0321 KRW 1 KRW = 0.0005 GIP
06 4 2026 1 GIP = 1987.07 KRW 1 KRW = 0.0005 GIP
07 4 2026 1 GIP = 1983.8771 KRW 1 KRW = 0.0005 GIP
08 4 2026 1 GIP = 1954.6521 KRW 1 KRW = 0.0005 GIP
09 4 2026 1 GIP = 1989.5845 KRW 1 KRW = 0.0005 GIP
10 4 2026 1 GIP = 1993.059 KRW 1 KRW = 0.0005 GIP
11 4 2026 1 GIP = 1998.4501 KRW 1 KRW = 0.0005 GIP
12 4 2026 1 GIP = 1998.2539 KRW 1 KRW = 0.0005 GIP
13 4 2026 1 GIP = 2001.9039 KRW 1 KRW = 0.0005 GIP
14 4 2026 1 GIP = 1978.7539 KRW 1 KRW = 0.0005 GIP
15 4 2026 1 GIP = 2003.3819 KRW 1 KRW = 0.0005 GIP
16 4 2026 1 GIP = 2003.2975 KRW 1 KRW = 0.0005 GIP
17 4 2026 1 GIP = 2002.5865 KRW 1 KRW = 0.0005 GIP
18 4 2026 1 GIP = 1988.626 KRW 1 KRW = 0.0005 GIP
19 4 2026 1 GIP = 1983.9672 KRW 1 KRW = 0.0005 GIP
20 4 2026 1 GIP = 1990.1933 KRW 1 KRW = 0.0005 GIP
21 4 2026 1 GIP = 1990.0813 KRW 1 KRW = 0.0005 GIP
22 4 2026 1 GIP = 1997.2799 KRW 1 KRW = 0.0005 GIP
23 4 2026 1 GIP = 1999.0616 KRW 1 KRW = 0.0005 GIP
24 4 2026 1 GIP = 1995.8395 KRW 1 KRW = 0.0005 GIP
25 4 2026 1 GIP = 1995.6336 KRW 1 KRW = 0.0005 GIP
26 4 2026 1 GIP = 1998.216 KRW 1 KRW = 0.0005 GIP
27 4 2026 1 GIP = 1985.2666 KRW 1 KRW = 0.0005 GIP
28 4 2026 1 GIP = 2003.7534 KRW 1 KRW = 0.0005 GIP
29 4 2026 1 GIP = 1997.5924 KRW 1 KRW = 0.0005 GIP
30 4 2026 1 GIP = 1987.7763 KRW 1 KRW = 0.0005 GIP

May 2026

日付GIP-KRWKRW-GIP
01 5 2026 1 GIP = 2000.9059 KRW 1 KRW = 0.0005 GIP
02 5 2026 1 GIP = 2003.8352 KRW 1 KRW = 0.0005 GIP
03 5 2026 1 GIP = 1997.3971 KRW 1 KRW = 0.0005 GIP
04 5 2026 1 GIP = 2000.9612 KRW 1 KRW = 0.0005 GIP
05 5 2026 1 GIP = 1994.2509 KRW 1 KRW = 0.0005 GIP
06 5 2026 1 GIP = 1958.1955 KRW 1 KRW = 0.0005 GIP
07 5 2026 1 GIP = 1973.0468 KRW 1 KRW = 0.0005 GIP
08 5 2026 1 GIP = 1996.104 KRW 1 KRW = 0.0005 GIP
09 5 2026 1 GIP = 1991.6846 KRW 1 KRW = 0.0005 GIP
10 5 2026 1 GIP = 1992.4996 KRW 1 KRW = 0.0005 GIP
11 5 2026 1 GIP = 2007.2605 KRW 1 KRW = 0.0005 GIP
12 5 2026 1 GIP = 2033.3569 KRW 1 KRW = 0.0005 GIP
13 5 2026 1 GIP = 2014.5663 KRW 1 KRW = 0.0005 GIP
14 5 2026 1 GIP = 2017.5723 KRW 1 KRW = 0.0005 GIP
15 5 2026 1 GIP = 2022.1071 KRW 1 KRW = 0.0005 GIP
16 5 2026 1 GIP = 1996.5564 KRW 1 KRW = 0.0005 GIP
17 5 2026 1 GIP = 1996.4664 KRW 1 KRW = 0.0005 GIP
18 5 2026 1 GIP = 2000.0972 KRW 1 KRW = 0.0005 GIP
19 5 2026 1 GIP = 2026.1545 KRW 1 KRW = 0.0005 GIP
20 5 2026 1 GIP = 2017.1042 KRW 1 KRW = 0.0005 GIP
21 5 2026 1 GIP = 2027.2854 KRW 1 KRW = 0.0005 GIP
22 5 2026 1 GIP = 2031.7499 KRW 1 KRW = 0.0005 GIP
23 5 2026 1 GIP = 2042.9947 KRW 1 KRW = 0.0005 GIP
24 5 2026 1 GIP = 2043.2747 KRW 1 KRW = 0.0005 GIP
25 5 2026 1 GIP = 2034.2782 KRW 1 KRW = 0.0005 GIP
26 5 2026 1 GIP = 2032.618 KRW 1 KRW = 0.0005 GIP
27 5 2026 1 GIP = 2015.4351 KRW 1 KRW = 0.0005 GIP
28 5 2026 1 GIP = 2017.9278 KRW 1 KRW = 0.0005 GIP
29 5 2026 1 GIP = 2024.774 KRW 1 KRW = 0.0005 GIP
30 5 2026 1 GIP = 2031.3788 KRW 1 KRW = 0.0005 GIP
31 5 2026 1 GIP = 2028.6355 KRW 1 KRW = 0.0005 GIP

Jun 2026

日付GIP-KRWKRW-GIP
01 6 2026 1 GIP = 2030.4272 KRW 1 KRW = 0.0005 GIP
02 6 2026 1 GIP = 2040.6126 KRW 1 KRW = 0.0005 GIP
03 6 2026 1 GIP = 2053.3479 KRW 1 KRW = 0.0005 GIP

Jul 2026

日付GIP-KRWKRW-GIP
01 7 2026 1 GIP = 2065.4105 KRW 1 KRW = 0.0005 GIP
02 7 2026 1 GIP = 2055.6233 KRW 1 KRW = 0.0005 GIP
03 7 2026 1 GIP = 2045.8978 KRW 1 KRW = 0.0005 GIP
04 7 2026 1 GIP = 2041.8182 KRW 1 KRW = 0.0005 GIP
05 7 2026 1 GIP = 2041.375 KRW 1 KRW = 0.0005 GIP
06 7 2026 1 GIP = 2044.1786 KRW 1 KRW = 0.0005 GIP
07 7 2026 1 GIP = 2023.7808 KRW 1 KRW = 0.0005 GIP
08 7 2026 1 GIP = 2018.6715 KRW 1 KRW = 0.0005 GIP
09 7 2026 1 GIP = 2121.5801 KRW 1 KRW = 0.0005 GIP
10 7 2026 1 GIP = 2018.3556 KRW 1 KRW = 0.0005 GIP
11 7 2026 1 GIP = 2011.9641 KRW 1 KRW = 0.0005 GIP
12 7 2026 1 GIP = 2009.0877 KRW 1 KRW = 0.0005 GIP
13 7 2026 1 GIP = 2001.1376 KRW 1 KRW = 0.0005 GIP
14 7 2026 1 GIP = 2001.2015 KRW 1 KRW = 0.0005 GIP
15 7 2026 1 GIP = 1996.0255 KRW 1 KRW = 0.0005 GIP
16 7 2026 1 GIP = 1996.0615 KRW 1 KRW = 0.0005 GIP
17 7 2026 1 GIP = 2005.3696 KRW 1 KRW = 0.0005 GIP
18 7 2026 1 GIP = 2000.4968 KRW 1 KRW = 0.0005 GIP
19 7 2026 1 GIP = 2001.4107 KRW 1 KRW = 0.0005 GIP
20 7 2026 1 GIP = 1991.3897 KRW 1 KRW = 0.0005 GIP
21 7 2026 1 GIP = 1983.1858 KRW 1 KRW = 0.0005 GIP
22 7 2026 1 GIP = 1979.8512 KRW 1 KRW = 0.0005 GIP
23 7 2026 1 GIP = 1969.0142 KRW 1 KRW = 0.0005 GIP
24 7 2026 1 GIP = 1944.9893 KRW 1 KRW = 0.0005 GIP
25 7 2026 1 GIP = 1947.2126 KRW 1 KRW = 0.0005 GIP

GIP-KRWおよびKRW-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats