currencystats247.com

CurrencyStats247 > 為替レート > GIP-KHRおよびKHR-GIPの為替レート - 2025年

GIP-KHRおよびKHR-GIPの為替レート - 2025年

GIP-KHRおよびKHR-GIPの為替レート

下から2025年のGIP-KHRおよびKHR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 5149.3895 KHR
1 KHR = 0.0002 GIP

Jan 2025

日付GIP-KHRKHR-GIP
01 1 2025 1 GIP = 5077.3831 KHR 1 KHR = 0.0002 GIP
02 1 2025 1 GIP = 5094.0308 KHR 1 KHR = 0.0002 GIP
03 1 2025 1 GIP = 5094.674 KHR 1 KHR = 0.0002 GIP
04 1 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
05 1 2025 1 GIP = 5085.1389 KHR 1 KHR = 0.0002 GIP
06 1 2025 1 GIP = 5096.8936 KHR 1 KHR = 0.0002 GIP
07 1 2025 1 GIP = 5098.4109 KHR 1 KHR = 0.0002 GIP
08 1 2025 1 GIP = 5108.5796 KHR 1 KHR = 0.0002 GIP
09 1 2025 1 GIP = 5099.8915 KHR 1 KHR = 0.0002 GIP
10 1 2025 1 GIP = 5103.6198 KHR 1 KHR = 0.0002 GIP
11 1 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
12 1 2025 1 GIP = 5126.2076 KHR 1 KHR = 0.0002 GIP
13 1 2025 1 GIP = 4896.6205 KHR 1 KHR = 0.0002 GIP
14 1 2025 1 GIP = 4907.9666 KHR 1 KHR = 0.0002 GIP
15 1 2025 1 GIP = 4896.78 KHR 1 KHR = 0.0002 GIP
16 1 2025 1 GIP = 4895.2483 KHR 1 KHR = 0.0002 GIP
17 1 2025 1 GIP = 4904.0886 KHR 1 KHR = 0.0002 GIP
18 1 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
19 1 2025 1 GIP = 4902.5182 KHR 1 KHR = 0.0002 GIP
20 1 2025 1 GIP = 4909.356 KHR 1 KHR = 0.0002 GIP
21 1 2025 1 GIP = 4891.7053 KHR 1 KHR = 0.0002 GIP
22 1 2025 1 GIP = 4865.3894 KHR 1 KHR = 0.0002 GIP
23 1 2025 1 GIP = 4891.8372 KHR 1 KHR = 0.0002 GIP
24 1 2025 1 GIP = 4887.9165 KHR 1 KHR = 0.0002 GIP
25 1 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
26 1 2025 1 GIP = 4877.3737 KHR 1 KHR = 0.0002 GIP
27 1 2025 1 GIP = 4884.4295 KHR 1 KHR = 0.0002 GIP
28 1 2025 1 GIP = 4886.1154 KHR 1 KHR = 0.0002 GIP
29 1 2025 1 GIP = 4883.762 KHR 1 KHR = 0.0002 GIP
30 1 2025 1 GIP = 4878.9205 KHR 1 KHR = 0.0002 GIP
31 1 2025 1 GIP = 4883.8234 KHR 1 KHR = 0.0002 GIP

Feb 2025

日付GIP-KHRKHR-GIP
01 2 2025 1 GIP = 4883.8276 KHR 1 KHR = 0.0002 GIP
02 2 2025 1 GIP = 4891.9575 KHR 1 KHR = 0.0002 GIP
03 2 2025 1 GIP = 4880.9084 KHR 1 KHR = 0.0002 GIP
04 2 2025 1 GIP = 4882.3748 KHR 1 KHR = 0.0002 GIP
05 2 2025 1 GIP = 4883.022 KHR 1 KHR = 0.0002 GIP
06 2 2025 1 GIP = 4878.2034 KHR 1 KHR = 0.0002 GIP
07 2 2025 1 GIP = 4881.4255 KHR 1 KHR = 0.0002 GIP
08 2 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
09 2 2025 1 GIP = 4900.0326 KHR 1 KHR = 0.0002 GIP
10 2 2025 1 GIP = 4881.8369 KHR 1 KHR = 0.0002 GIP
11 2 2025 1 GIP = 4873.5009 KHR 1 KHR = 0.0002 GIP
12 2 2025 1 GIP = 4868.0394 KHR 1 KHR = 0.0002 GIP
13 2 2025 1 GIP = 4976.5229 KHR 1 KHR = 0.0002 GIP
14 2 2025 1 GIP = 4983.875 KHR 1 KHR = 0.0002 GIP
15 2 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
16 2 2025 1 GIP = 4967.3106 KHR 1 KHR = 0.0002 GIP
17 2 2025 1 GIP = 4974.2056 KHR 1 KHR = 0.0002 GIP
18 2 2025 1 GIP = 5064.4179 KHR 1 KHR = 0.0002 GIP
19 2 2025 1 GIP = 5062.4261 KHR 1 KHR = 0.0002 GIP
20 2 2025 1 GIP = 5039.8909 KHR 1 KHR = 0.0002 GIP
21 2 2025 1 GIP = 5074.0011 KHR 1 KHR = 0.0002 GIP
22 2 2025 1 GIP = 5074.1895 KHR 1 KHR = 0.0002 GIP
23 2 2025 1 GIP = 5070.3055 KHR 1 KHR = 0.0002 GIP
24 2 2025 1 GIP = 5055.4109 KHR 1 KHR = 0.0002 GIP
25 2 2025 1 GIP = 5065.186 KHR 1 KHR = 0.0002 GIP
26 2 2025 1 GIP = 5073.0716 KHR 1 KHR = 0.0002 GIP
27 2 2025 1 GIP = 5088.8413 KHR 1 KHR = 0.0002 GIP
28 2 2025 1 GIP = 5064.0601 KHR 1 KHR = 0.0002 GIP

Mar 2025

日付GIP-KHRKHR-GIP
01 3 2025 1 GIP = 5049.1914 KHR 1 KHR = 0.0002 GIP
02 3 2025 1 GIP = 5034.6029 KHR 1 KHR = 0.0002 GIP
03 3 2025 1 GIP = 5042.6029 KHR 1 KHR = 0.0002 GIP
04 3 2025 1 GIP = 5094.7404 KHR 1 KHR = 0.0002 GIP
05 3 2025 1 GIP = 5096.1458 KHR 1 KHR = 0.0002 GIP
06 3 2025 1 GIP = 5158.3856 KHR 1 KHR = 0.0002 GIP
07 3 2025 1 GIP = 5170.327 KHR 1 KHR = 0.0002 GIP
08 3 2025 1 GIP = 5172.7932 KHR 1 KHR = 0.0002 GIP
09 3 2025 1 GIP = 5181.5497 KHR 1 KHR = 0.0002 GIP
10 3 2025 1 GIP = 5167.1852 KHR 1 KHR = 0.0002 GIP
11 3 2025 1 GIP = 5174.8831 KHR 1 KHR = 0.0002 GIP
12 3 2025 1 GIP = 5191.949 KHR 1 KHR = 0.0002 GIP
13 3 2025 1 GIP = 5196.1083 KHR 1 KHR = 0.0002 GIP
14 3 2025 1 GIP = 5195.8831 KHR 1 KHR = 0.0002 GIP
15 3 2025 1 GIP = 5162.9388 KHR 1 KHR = 0.0002 GIP
16 3 2025 1 GIP = 5175.3768 KHR 1 KHR = 0.0002 GIP
17 3 2025 1 GIP = 5190.8237 KHR 1 KHR = 0.0002 GIP
18 3 2025 1 GIP = 5193.798 KHR 1 KHR = 0.0002 GIP
19 3 2025 1 GIP = 5208.8522 KHR 1 KHR = 0.0002 GIP
20 3 2025 1 GIP = 5197.9744 KHR 1 KHR = 0.0002 GIP
21 3 2025 1 GIP = 5199.7534 KHR 1 KHR = 0.0002 GIP
22 3 2025 1 GIP = 5152.9478 KHR 1 KHR = 0.0002 GIP
23 3 2025 1 GIP = 5167.7389 KHR 1 KHR = 0.0002 GIP
24 3 2025 1 GIP = 5173.4535 KHR 1 KHR = 0.0002 GIP
25 3 2025 1 GIP = 5174.0676 KHR 1 KHR = 0.0002 GIP
26 3 2025 1 GIP = 5185.3693 KHR 1 KHR = 0.0002 GIP
27 3 2025 1 GIP = 5154.4467 KHR 1 KHR = 0.0002 GIP
28 3 2025 1 GIP = 5188.7232 KHR 1 KHR = 0.0002 GIP
29 3 2025 1 GIP = 5191.0494 KHR 1 KHR = 0.0002 GIP
30 3 2025 1 GIP = 5173.9366 KHR 1 KHR = 0.0002 GIP
31 3 2025 1 GIP = 5177.1023 KHR 1 KHR = 0.0002 GIP

Apr 2025

日付GIP-KHRKHR-GIP
01 4 2025 1 GIP = 5152.9816 KHR 1 KHR = 0.0002 GIP
02 4 2025 1 GIP = 5154.9092 KHR 1 KHR = 0.0002 GIP
03 4 2025 1 GIP = 5189.6743 KHR 1 KHR = 0.0002 GIP
04 4 2025 1 GIP = 5237.0796 KHR 1 KHR = 0.0002 GIP
05 4 2025 1 GIP = 5207.3807 KHR 1 KHR = 0.0002 GIP
06 4 2025 1 GIP = 5200.9271 KHR 1 KHR = 0.0002 GIP
07 4 2025 1 GIP = 5170.0433 KHR 1 KHR = 0.0002 GIP
08 4 2025 1 GIP = 5098.3478 KHR 1 KHR = 0.0002 GIP
09 4 2025 1 GIP = 5107.5251 KHR 1 KHR = 0.0002 GIP
10 4 2025 1 GIP = 5099.8153 KHR 1 KHR = 0.0002 GIP
11 4 2025 1 GIP = 5180.9951 KHR 1 KHR = 0.0002 GIP
12 4 2025 1 GIP = 5217.1907 KHR 1 KHR = 0.0002 GIP
13 4 2025 1 GIP = 5232.6598 KHR 1 KHR = 0.0002 GIP
14 4 2025 1 GIP = 5220.2352 KHR 1 KHR = 0.0002 GIP
15 4 2025 1 GIP = 5281.6007 KHR 1 KHR = 0.0002 GIP
16 4 2025 1 GIP = 5295.9098 KHR 1 KHR = 0.0002 GIP
17 4 2025 1 GIP = 5302.2461 KHR 1 KHR = 0.0002 GIP
18 4 2025 1 GIP = 5322.1402 KHR 1 KHR = 0.0002 GIP
19 4 2025 1 GIP = 5330.8832 KHR 1 KHR = 0.0002 GIP
20 4 2025 1 GIP = 5334.4207 KHR 1 KHR = 0.0002 GIP
21 4 2025 1 GIP = 5336.2907 KHR 1 KHR = 0.0002 GIP
22 4 2025 1 GIP = 5357.3486 KHR 1 KHR = 0.0002 GIP
23 4 2025 1 GIP = 5353.7517 KHR 1 KHR = 0.0002 GIP
24 4 2025 1 GIP = 5302.7815 KHR 1 KHR = 0.0002 GIP
25 4 2025 1 GIP = 5325.6164 KHR 1 KHR = 0.0002 GIP
26 4 2025 1 GIP = 5353.031 KHR 1 KHR = 0.0002 GIP
27 4 2025 1 GIP = 5347.1748 KHR 1 KHR = 0.0002 GIP
28 4 2025 1 GIP = 5331.3274 KHR 1 KHR = 0.0002 GIP
29 4 2025 1 GIP = 5359.9476 KHR 1 KHR = 0.0002 GIP
30 4 2025 1 GIP = 5361.4377 KHR 1 KHR = 0.0002 GIP

May 2025

日付GIP-KHRKHR-GIP
01 5 2025 1 GIP = 5355.3955 KHR 1 KHR = 0.0002 GIP
02 5 2025 1 GIP = 5319.3497 KHR 1 KHR = 0.0002 GIP
03 5 2025 1 GIP = 5333.7811 KHR 1 KHR = 0.0002 GIP
04 5 2025 1 GIP = 5330.0354 KHR 1 KHR = 0.0002 GIP
05 5 2025 1 GIP = 5317.9419 KHR 1 KHR = 0.0002 GIP
06 5 2025 1 GIP = 5318.4494 KHR 1 KHR = 0.0002 GIP
07 5 2025 1 GIP = 5351.3326 KHR 1 KHR = 0.0002 GIP
08 5 2025 1 GIP = 5338.543 KHR 1 KHR = 0.0002 GIP
09 5 2025 1 GIP = 5315.6559 KHR 1 KHR = 0.0002 GIP
10 5 2025 1 GIP = 5345.5969 KHR 1 KHR = 0.0002 GIP
11 5 2025 1 GIP = 5321.6436 KHR 1 KHR = 0.0002 GIP
12 5 2025 1 GIP = 5313.1657 KHR 1 KHR = 0.0002 GIP
13 5 2025 1 GIP = 5276.3776 KHR 1 KHR = 0.0002 GIP
14 5 2025 1 GIP = 5320.7749 KHR 1 KHR = 0.0002 GIP
15 5 2025 1 GIP = 5326.1631 KHR 1 KHR = 0.0002 GIP
16 5 2025 1 GIP = 5316.262 KHR 1 KHR = 0.0002 GIP
17 5 2025 1 GIP = 5322.427 KHR 1 KHR = 0.0002 GIP
18 5 2025 1 GIP = 5332.5022 KHR 1 KHR = 0.0002 GIP
19 5 2025 1 GIP = 5322.1763 KHR 1 KHR = 0.0002 GIP
20 5 2025 1 GIP = 5343.4101 KHR 1 KHR = 0.0002 GIP
21 5 2025 1 GIP = 5351.5438 KHR 1 KHR = 0.0002 GIP
22 5 2025 1 GIP = 5375.6287 KHR 1 KHR = 0.0002 GIP
23 5 2025 1 GIP = 5375.4992 KHR 1 KHR = 0.0002 GIP
24 5 2025 1 GIP = 5398.1044 KHR 1 KHR = 0.0002 GIP
25 5 2025 1 GIP = 5406.8599 KHR 1 KHR = 0.0002 GIP
26 5 2025 1 GIP = 5391.6861 KHR 1 KHR = 0.0002 GIP
27 5 2025 1 GIP = 5428.3694 KHR 1 KHR = 0.0002 GIP
28 5 2025 1 GIP = 5406.714 KHR 1 KHR = 0.0002 GIP
29 5 2025 1 GIP = 5391.4442 KHR 1 KHR = 0.0002 GIP
30 5 2025 1 GIP = 5398.8193 KHR 1 KHR = 0.0002 GIP
31 5 2025 1 GIP = 5390.9245 KHR 1 KHR = 0.0002 GIP

Jun 2025

日付GIP-KHRKHR-GIP
01 6 2025 1 GIP = 5379.7514 KHR 1 KHR = 0.0002 GIP
02 6 2025 1 GIP = 5380.9313 KHR 1 KHR = 0.0002 GIP
03 6 2025 1 GIP = 5435.6709 KHR 1 KHR = 0.0002 GIP
04 6 2025 1 GIP = 5418.8871 KHR 1 KHR = 0.0002 GIP
05 6 2025 1 GIP = 5441.9347 KHR 1 KHR = 0.0002 GIP
06 6 2025 1 GIP = 5448.4906 KHR 1 KHR = 0.0002 GIP

GIP-KHRおよびKHR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats