currencystats247.com

CurrencyStats247 > 為替レート > GIP-KGSおよびKGS-GIPの為替レート - 2026年

GIP-KGSおよびKGS-GIPの為替レート - 2026年

GIP-KGSおよびKGS-GIPの為替レート

下から2026年のGIP-KGSおよびKGS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 117.6942 KGS
1 KGS = 0.0085 GIP

Jan 2026

日付GIP-KGSKGS-GIP
01 1 2026 1 GIP = 117.5675 KGS 1 KGS = 0.0085 GIP
02 1 2026 1 GIP = 117.8425 KGS 1 KGS = 0.0085 GIP
03 1 2026 1 GIP = 117.851 KGS 1 KGS = 0.0085 GIP
04 1 2026 1 GIP = 117.7533 KGS 1 KGS = 0.0085 GIP
05 1 2026 1 GIP = 117.7037 KGS 1 KGS = 0.0085 GIP
06 1 2026 1 GIP = 118.2614 KGS 1 KGS = 0.0085 GIP
07 1 2026 1 GIP = 118.0226 KGS 1 KGS = 0.0085 GIP
08 1 2026 1 GIP = 117.7952 KGS 1 KGS = 0.0085 GIP
09 1 2026 1 GIP = 117.4779 KGS 1 KGS = 0.0085 GIP
10 1 2026 1 GIP = 117.271 KGS 1 KGS = 0.0085 GIP
11 1 2026 1 GIP = 117.2326 KGS 1 KGS = 0.0085 GIP
12 1 2026 1 GIP = 117.2302 KGS 1 KGS = 0.0085 GIP
13 1 2026 1 GIP = 117.748 KGS 1 KGS = 0.0085 GIP
14 1 2026 1 GIP = 117.4738 KGS 1 KGS = 0.0085 GIP
15 1 2026 1 GIP = 117.5591 KGS 1 KGS = 0.0085 GIP
16 1 2026 1 GIP = 117.0591 KGS 1 KGS = 0.0085 GIP
17 1 2026 1 GIP = 117.0155 KGS 1 KGS = 0.0085 GIP
18 1 2026 1 GIP = 117.007 KGS 1 KGS = 0.0085 GIP
19 1 2026 1 GIP = 116.9197 KGS 1 KGS = 0.0086 GIP
20 1 2026 1 GIP = 117.4274 KGS 1 KGS = 0.0085 GIP
21 1 2026 1 GIP = 117.7894 KGS 1 KGS = 0.0085 GIP
22 1 2026 1 GIP = 117.4231 KGS 1 KGS = 0.0085 GIP
23 1 2026 1 GIP = 117.9687 KGS 1 KGS = 0.0085 GIP
24 1 2026 1 GIP = 118.8268 KGS 1 KGS = 0.0084 GIP
25 1 2026 1 GIP = 119.3063 KGS 1 KGS = 0.0084 GIP
26 1 2026 1 GIP = 119.1448 KGS 1 KGS = 0.0084 GIP
27 1 2026 1 GIP = 119.7701 KGS 1 KGS = 0.0083 GIP
28 1 2026 1 GIP = 120.5157 KGS 1 KGS = 0.0083 GIP
29 1 2026 1 GIP = 120.5205 KGS 1 KGS = 0.0083 GIP
30 1 2026 1 GIP = 120.6329 KGS 1 KGS = 0.0083 GIP
31 1 2026 1 GIP = 120.0397 KGS 1 KGS = 0.0083 GIP

Feb 2026

日付GIP-KGSKGS-GIP
01 2 2026 1 GIP = 119.7239 KGS 1 KGS = 0.0084 GIP
02 2 2026 1 GIP = 119.835 KGS 1 KGS = 0.0083 GIP
03 2 2026 1 GIP = 119.3875 KGS 1 KGS = 0.0084 GIP
04 2 2026 1 GIP = 119.8084 KGS 1 KGS = 0.0083 GIP
05 2 2026 1 GIP = 119.4371 KGS 1 KGS = 0.0084 GIP
06 2 2026 1 GIP = 118.4947 KGS 1 KGS = 0.0084 GIP
07 2 2026 1 GIP = 118.9693 KGS 1 KGS = 0.0084 GIP
08 2 2026 1 GIP = 119.0433 KGS 1 KGS = 0.0084 GIP
09 2 2026 1 GIP = 118.9525 KGS 1 KGS = 0.0084 GIP
10 2 2026 1 GIP = 119.5124 KGS 1 KGS = 0.0084 GIP
11 2 2026 1 GIP = 119.4878 KGS 1 KGS = 0.0084 GIP
12 2 2026 1 GIP = 119.3816 KGS 1 KGS = 0.0084 GIP
13 2 2026 1 GIP = 119.1935 KGS 1 KGS = 0.0084 GIP
14 2 2026 1 GIP = 119.3069 KGS 1 KGS = 0.0084 GIP
15 2 2026 1 GIP = 119.3883 KGS 1 KGS = 0.0084 GIP
16 2 2026 1 GIP = 119.3338 KGS 1 KGS = 0.0084 GIP
17 2 2026 1 GIP = 119.1869 KGS 1 KGS = 0.0084 GIP
18 2 2026 1 GIP = 118.3961 KGS 1 KGS = 0.0084 GIP
19 2 2026 1 GIP = 118.3713 KGS 1 KGS = 0.0084 GIP
20 2 2026 1 GIP = 117.5681 KGS 1 KGS = 0.0085 GIP
21 2 2026 1 GIP = 118.0465 KGS 1 KGS = 0.0085 GIP
22 2 2026 1 GIP = 117.8821 KGS 1 KGS = 0.0085 GIP
23 2 2026 1 GIP = 117.9151 KGS 1 KGS = 0.0085 GIP
24 2 2026 1 GIP = 118.1193 KGS 1 KGS = 0.0085 GIP
25 2 2026 1 GIP = 118.3214 KGS 1 KGS = 0.0085 GIP
26 2 2026 1 GIP = 118.4956 KGS 1 KGS = 0.0084 GIP
27 2 2026 1 GIP = 118.0636 KGS 1 KGS = 0.0085 GIP
28 2 2026 1 GIP = 117.6676 KGS 1 KGS = 0.0085 GIP

Mar 2026

日付GIP-KGSKGS-GIP
01 3 2026 1 GIP = 117.9252 KGS 1 KGS = 0.0085 GIP
02 3 2026 1 GIP = 117.9061 KGS 1 KGS = 0.0085 GIP
03 3 2026 1 GIP = 117.1042 KGS 1 KGS = 0.0085 GIP
04 3 2026 1 GIP = 116.5645 KGS 1 KGS = 0.0086 GIP
05 3 2026 1 GIP = 116.8851 KGS 1 KGS = 0.0086 GIP
06 3 2026 1 GIP = 116.4581 KGS 1 KGS = 0.0086 GIP
07 3 2026 1 GIP = 117.17 KGS 1 KGS = 0.0085 GIP
08 3 2026 1 GIP = 117.2549 KGS 1 KGS = 0.0085 GIP
09 3 2026 1 GIP = 117.2924 KGS 1 KGS = 0.0085 GIP
10 3 2026 1 GIP = 117.1445 KGS 1 KGS = 0.0085 GIP
11 3 2026 1 GIP = 117.6879 KGS 1 KGS = 0.0085 GIP
12 3 2026 1 GIP = 117.2108 KGS 1 KGS = 0.0085 GIP
13 3 2026 1 GIP = 116.7503 KGS 1 KGS = 0.0086 GIP
14 3 2026 1 GIP = 115.7744 KGS 1 KGS = 0.0086 GIP
15 3 2026 1 GIP = 116.324 KGS 1 KGS = 0.0086 GIP
16 3 2026 1 GIP = 115.8371 KGS 1 KGS = 0.0086 GIP
17 3 2026 1 GIP = 116.3161 KGS 1 KGS = 0.0086 GIP
18 3 2026 1 GIP = 116.6857 KGS 1 KGS = 0.0086 GIP
19 3 2026 1 GIP = 116.4927 KGS 1 KGS = 0.0086 GIP
20 3 2026 1 GIP = 116.7438 KGS 1 KGS = 0.0086 GIP
21 3 2026 1 GIP = 116.3429 KGS 1 KGS = 0.0086 GIP
22 3 2026 1 GIP = 116.6605 KGS 1 KGS = 0.0086 GIP
23 3 2026 1 GIP = 116.6748 KGS 1 KGS = 0.0086 GIP
24 3 2026 1 GIP = 117.0585 KGS 1 KGS = 0.0085 GIP
25 3 2026 1 GIP = 117.0318 KGS 1 KGS = 0.0085 GIP
26 3 2026 1 GIP = 116.9377 KGS 1 KGS = 0.0086 GIP
27 3 2026 1 GIP = 116.7459 KGS 1 KGS = 0.0086 GIP
28 3 2026 1 GIP = 116.2425 KGS 1 KGS = 0.0086 GIP
29 3 2026 1 GIP = 116.1804 KGS 1 KGS = 0.0086 GIP
30 3 2026 1 GIP = 116.6717 KGS 1 KGS = 0.0086 GIP
31 3 2026 1 GIP = 115.3635 KGS 1 KGS = 0.0087 GIP

Apr 2026

日付GIP-KGSKGS-GIP
01 4 2026 1 GIP = 115.2929 KGS 1 KGS = 0.0087 GIP
02 4 2026 1 GIP = 116.5738 KGS 1 KGS = 0.0086 GIP
03 4 2026 1 GIP = 115.7664 KGS 1 KGS = 0.0086 GIP
04 4 2026 1 GIP = 115.4288 KGS 1 KGS = 0.0087 GIP
05 4 2026 1 GIP = 115.4443 KGS 1 KGS = 0.0087 GIP
06 4 2026 1 GIP = 115.4964 KGS 1 KGS = 0.0087 GIP
07 4 2026 1 GIP = 115.7274 KGS 1 KGS = 0.0086 GIP
08 4 2026 1 GIP = 115.7926 KGS 1 KGS = 0.0086 GIP
09 4 2026 1 GIP = 117.5261 KGS 1 KGS = 0.0085 GIP
10 4 2026 1 GIP = 117.5498 KGS 1 KGS = 0.0085 GIP
11 4 2026 1 GIP = 117.6941 KGS 1 KGS = 0.0085 GIP
12 4 2026 1 GIP = 117.7095 KGS 1 KGS = 0.0085 GIP
13 4 2026 1 GIP = 117.6635 KGS 1 KGS = 0.0085 GIP
14 4 2026 1 GIP = 117.6845 KGS 1 KGS = 0.0085 GIP
15 4 2026 1 GIP = 118.6112 KGS 1 KGS = 0.0084 GIP
16 4 2026 1 GIP = 118.6601 KGS 1 KGS = 0.0084 GIP
17 4 2026 1 GIP = 118.3818 KGS 1 KGS = 0.0084 GIP
18 4 2026 1 GIP = 118.5365 KGS 1 KGS = 0.0084 GIP
19 4 2026 1 GIP = 118.2644 KGS 1 KGS = 0.0085 GIP
20 4 2026 1 GIP = 118.2331 KGS 1 KGS = 0.0085 GIP
21 4 2026 1 GIP = 118.4072 KGS 1 KGS = 0.0084 GIP
22 4 2026 1 GIP = 118.1197 KGS 1 KGS = 0.0085 GIP
23 4 2026 1 GIP = 118.0602 KGS 1 KGS = 0.0085 GIP
24 4 2026 1 GIP = 117.9484 KGS 1 KGS = 0.0085 GIP
25 4 2026 1 GIP = 118.1227 KGS 1 KGS = 0.0085 GIP
26 4 2026 1 GIP = 118.2756 KGS 1 KGS = 0.0085 GIP
27 4 2026 1 GIP = 118.0112 KGS 1 KGS = 0.0085 GIP
28 4 2026 1 GIP = 118.474 KGS 1 KGS = 0.0084 GIP
29 4 2026 1 GIP = 118.1284 KGS 1 KGS = 0.0085 GIP
30 4 2026 1 GIP = 117.9293 KGS 1 KGS = 0.0085 GIP

May 2026

日付GIP-KGSKGS-GIP
01 5 2026 1 GIP = 118.7163 KGS 1 KGS = 0.0084 GIP
02 5 2026 1 GIP = 119.0606 KGS 1 KGS = 0.0084 GIP
03 5 2026 1 GIP = 118.6781 KGS 1 KGS = 0.0084 GIP
04 5 2026 1 GIP = 118.7422 KGS 1 KGS = 0.0084 GIP
05 5 2026 1 GIP = 118.3183 KGS 1 KGS = 0.0085 GIP
06 5 2026 1 GIP = 118.6776 KGS 1 KGS = 0.0084 GIP
07 5 2026 1 GIP = 118.8632 KGS 1 KGS = 0.0084 GIP
08 5 2026 1 GIP = 118.9684 KGS 1 KGS = 0.0084 GIP
09 5 2026 1 GIP = 119.1085 KGS 1 KGS = 0.0084 GIP
10 5 2026 1 GIP = 119.1573 KGS 1 KGS = 0.0084 GIP
11 5 2026 1 GIP = 119.2319 KGS 1 KGS = 0.0084 GIP
12 5 2026 1 GIP = 119.3726 KGS 1 KGS = 0.0084 GIP
13 5 2026 1 GIP = 118.3017 KGS 1 KGS = 0.0085 GIP
14 5 2026 1 GIP = 118.2248 KGS 1 KGS = 0.0085 GIP
15 5 2026 1 GIP = 117.8749 KGS 1 KGS = 0.0085 GIP
16 5 2026 1 GIP = 116.5645 KGS 1 KGS = 0.0086 GIP
17 5 2026 1 GIP = 116.5456 KGS 1 KGS = 0.0086 GIP
18 5 2026 1 GIP = 116.5352 KGS 1 KGS = 0.0086 GIP
19 5 2026 1 GIP = 117.3727 KGS 1 KGS = 0.0085 GIP
20 5 2026 1 GIP = 117.1763 KGS 1 KGS = 0.0085 GIP
21 5 2026 1 GIP = 117.5307 KGS 1 KGS = 0.0085 GIP
22 5 2026 1 GIP = 117.2374 KGS 1 KGS = 0.0085 GIP
23 5 2026 1 GIP = 117.5128 KGS 1 KGS = 0.0085 GIP
24 5 2026 1 GIP = 117.5274 KGS 1 KGS = 0.0085 GIP
25 5 2026 1 GIP = 117.4649 KGS 1 KGS = 0.0085 GIP
26 5 2026 1 GIP = 118.0832 KGS 1 KGS = 0.0085 GIP
27 5 2026 1 GIP = 117.498 KGS 1 KGS = 0.0085 GIP
28 5 2026 1 GIP = 117.4247 KGS 1 KGS = 0.0085 GIP
29 5 2026 1 GIP = 117.5038 KGS 1 KGS = 0.0085 GIP
30 5 2026 1 GIP = 117.8438 KGS 1 KGS = 0.0085 GIP
31 5 2026 1 GIP = 117.6847 KGS 1 KGS = 0.0085 GIP

Jun 2026

日付GIP-KGSKGS-GIP
01 6 2026 1 GIP = 117.6785 KGS 1 KGS = 0.0085 GIP
02 6 2026 1 GIP = 117.6108 KGS 1 KGS = 0.0085 GIP
03 6 2026 1 GIP = 117.6101 KGS 1 KGS = 0.0085 GIP

Jul 2026

日付GIP-KGSKGS-GIP
01 7 2026 1 GIP = 115.9333 KGS 1 KGS = 0.0086 GIP
02 7 2026 1 GIP = 116.1157 KGS 1 KGS = 0.0086 GIP
03 7 2026 1 GIP = 116.8454 KGS 1 KGS = 0.0086 GIP
04 7 2026 1 GIP = 116.7944 KGS 1 KGS = 0.0086 GIP
05 7 2026 1 GIP = 116.769 KGS 1 KGS = 0.0086 GIP
06 7 2026 1 GIP = 116.764 KGS 1 KGS = 0.0086 GIP
07 7 2026 1 GIP = 116.8993 KGS 1 KGS = 0.0086 GIP
08 7 2026 1 GIP = 116.929 KGS 1 KGS = 0.0086 GIP
09 7 2026 1 GIP = 116.8371 KGS 1 KGS = 0.0086 GIP
10 7 2026 1 GIP = 117.241 KGS 1 KGS = 0.0085 GIP
11 7 2026 1 GIP = 117.3686 KGS 1 KGS = 0.0085 GIP
12 7 2026 1 GIP = 117.2008 KGS 1 KGS = 0.0085 GIP
13 7 2026 1 GIP = 117.1219 KGS 1 KGS = 0.0085 GIP
14 7 2026 1 GIP = 117.0209 KGS 1 KGS = 0.0085 GIP
15 7 2026 1 GIP = 117.0209 KGS 1 KGS = 0.0085 GIP
16 7 2026 1 GIP = 118.0215 KGS 1 KGS = 0.0085 GIP
17 7 2026 1 GIP = 117.9143 KGS 1 KGS = 0.0085 GIP
18 7 2026 1 GIP = 117.5755 KGS 1 KGS = 0.0085 GIP
19 7 2026 1 GIP = 117.6419 KGS 1 KGS = 0.0085 GIP
20 7 2026 1 GIP = 117.6341 KGS 1 KGS = 0.0085 GIP
21 7 2026 1 GIP = 117.3543 KGS 1 KGS = 0.0085 GIP
22 7 2026 1 GIP = 116.9415 KGS 1 KGS = 0.0086 GIP
23 7 2026 1 GIP = 116.9726 KGS 1 KGS = 0.0085 GIP
24 7 2026 1 GIP = 116.3952 KGS 1 KGS = 0.0086 GIP
25 7 2026 1 GIP = 116.6723 KGS 1 KGS = 0.0086 GIP
26 7 2026 1 GIP = 116.6723 KGS 1 KGS = 0.0086 GIP

GIP-KGSおよびKGS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats