currencystats247.com

CurrencyStats247 > 為替レート > GIP-KGSおよびKGS-GIPの為替レート - 2025年

GIP-KGSおよびKGS-GIPの為替レート - 2025年

GIP-KGSおよびKGS-GIPの為替レート

下から2025年のGIP-KGSおよびKGS-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 112.1249 KGS
1 KGS = 0.0089 GIP

Jan 2025

日付GIP-KGSKGS-GIP
01 1 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
02 1 2025 1 GIP = 109.8507 KGS 1 KGS = 0.0091 GIP
03 1 2025 1 GIP = 109.8505 KGS 1 KGS = 0.0091 GIP
04 1 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
05 1 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
06 1 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
07 1 2025 1 GIP = 109.8513 KGS 1 KGS = 0.0091 GIP
08 1 2025 1 GIP = 109.851 KGS 1 KGS = 0.0091 GIP
09 1 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
10 1 2025 1 GIP = 109.8508 KGS 1 KGS = 0.0091 GIP
11 1 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
12 1 2025 1 GIP = 109.8514 KGS 1 KGS = 0.0091 GIP
13 1 2025 1 GIP = 105.8861 KGS 1 KGS = 0.0094 GIP
14 1 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
15 1 2025 1 GIP = 106.181 KGS 1 KGS = 0.0094 GIP
16 1 2025 1 GIP = 106.1813 KGS 1 KGS = 0.0094 GIP
17 1 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
18 1 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
19 1 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
20 1 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
21 1 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
22 1 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
23 1 2025 1 GIP = 106.1798 KGS 1 KGS = 0.0094 GIP
24 1 2025 1 GIP = 106.1822 KGS 1 KGS = 0.0094 GIP
25 1 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
26 1 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
27 1 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP
28 1 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
29 1 2025 1 GIP = 106.1821 KGS 1 KGS = 0.0094 GIP
30 1 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
31 1 2025 1 GIP = 106.1817 KGS 1 KGS = 0.0094 GIP

Feb 2025

日付GIP-KGSKGS-GIP
01 2 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
02 2 2025 1 GIP = 106.1824 KGS 1 KGS = 0.0094 GIP
03 2 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
04 2 2025 1 GIP = 106.1818 KGS 1 KGS = 0.0094 GIP
05 2 2025 1 GIP = 106.1815 KGS 1 KGS = 0.0094 GIP
06 2 2025 1 GIP = 106.182 KGS 1 KGS = 0.0094 GIP
07 2 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
08 2 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
09 2 2025 1 GIP = 106.1823 KGS 1 KGS = 0.0094 GIP
10 2 2025 1 GIP = 106.1814 KGS 1 KGS = 0.0094 GIP
11 2 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
12 2 2025 1 GIP = 106.1819 KGS 1 KGS = 0.0094 GIP
13 2 2025 1 GIP = 108.8159 KGS 1 KGS = 0.0092 GIP
14 2 2025 1 GIP = 108.8151 KGS 1 KGS = 0.0092 GIP
15 2 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
16 2 2025 1 GIP = 108.816 KGS 1 KGS = 0.0092 GIP
17 2 2025 1 GIP = 108.8153 KGS 1 KGS = 0.0092 GIP
18 2 2025 1 GIP = 110.2763 KGS 1 KGS = 0.0091 GIP
19 2 2025 1 GIP = 110.2729 KGS 1 KGS = 0.0091 GIP
20 2 2025 1 GIP = 110.2585 KGS 1 KGS = 0.0091 GIP
21 2 2025 1 GIP = 110.5557 KGS 1 KGS = 0.009 GIP
22 2 2025 1 GIP = 110.5705 KGS 1 KGS = 0.009 GIP
23 2 2025 1 GIP = 110.4858 KGS 1 KGS = 0.0091 GIP
24 2 2025 1 GIP = 110.4811 KGS 1 KGS = 0.0091 GIP
25 2 2025 1 GIP = 110.5287 KGS 1 KGS = 0.009 GIP
26 2 2025 1 GIP = 110.8939 KGS 1 KGS = 0.009 GIP
27 2 2025 1 GIP = 111.0092 KGS 1 KGS = 0.009 GIP
28 2 2025 1 GIP = 110.7403 KGS 1 KGS = 0.009 GIP

Mar 2025

日付GIP-KGSKGS-GIP
01 3 2025 1 GIP = 110.084 KGS 1 KGS = 0.0091 GIP
02 3 2025 1 GIP = 109.9758 KGS 1 KGS = 0.0091 GIP
03 3 2025 1 GIP = 110.0002 KGS 1 KGS = 0.0091 GIP
04 3 2025 1 GIP = 111.1354 KGS 1 KGS = 0.009 GIP
05 3 2025 1 GIP = 111.2819 KGS 1 KGS = 0.009 GIP
06 3 2025 1 GIP = 112.4442 KGS 1 KGS = 0.0089 GIP
07 3 2025 1 GIP = 112.7667 KGS 1 KGS = 0.0089 GIP
08 3 2025 1 GIP = 113.2595 KGS 1 KGS = 0.0088 GIP
09 3 2025 1 GIP = 112.933 KGS 1 KGS = 0.0089 GIP
10 3 2025 1 GIP = 112.9423 KGS 1 KGS = 0.0089 GIP
11 3 2025 1 GIP = 113.1756 KGS 1 KGS = 0.0088 GIP
12 3 2025 1 GIP = 113.2106 KGS 1 KGS = 0.0088 GIP
13 3 2025 1 GIP = 113.3912 KGS 1 KGS = 0.0088 GIP
14 3 2025 1 GIP = 113.5301 KGS 1 KGS = 0.0088 GIP
15 3 2025 1 GIP = 112.9528 KGS 1 KGS = 0.0089 GIP
16 3 2025 1 GIP = 113.1174 KGS 1 KGS = 0.0088 GIP
17 3 2025 1 GIP = 113.0887 KGS 1 KGS = 0.0088 GIP
18 3 2025 1 GIP = 113.8724 KGS 1 KGS = 0.0088 GIP
19 3 2025 1 GIP = 113.8672 KGS 1 KGS = 0.0088 GIP
20 3 2025 1 GIP = 113.7132 KGS 1 KGS = 0.0088 GIP
21 3 2025 1 GIP = 113.773 KGS 1 KGS = 0.0088 GIP
22 3 2025 1 GIP = 110.7934 KGS 1 KGS = 0.009 GIP
23 3 2025 1 GIP = 113.2964 KGS 1 KGS = 0.0088 GIP
24 3 2025 1 GIP = 113.422 KGS 1 KGS = 0.0088 GIP
25 3 2025 1 GIP = 113.2354 KGS 1 KGS = 0.0088 GIP
26 3 2025 1 GIP = 111.9336 KGS 1 KGS = 0.0089 GIP
27 3 2025 1 GIP = 111.4701 KGS 1 KGS = 0.009 GIP
28 3 2025 1 GIP = 112.0053 KGS 1 KGS = 0.0089 GIP
29 3 2025 1 GIP = 111.9778 KGS 1 KGS = 0.0089 GIP
30 3 2025 1 GIP = 111.8277 KGS 1 KGS = 0.0089 GIP
31 3 2025 1 GIP = 111.9775 KGS 1 KGS = 0.0089 GIP

Apr 2025

日付GIP-KGSKGS-GIP
01 4 2025 1 GIP = 112.0886 KGS 1 KGS = 0.0089 GIP
02 4 2025 1 GIP = 111.8572 KGS 1 KGS = 0.0089 GIP
03 4 2025 1 GIP = 112.4792 KGS 1 KGS = 0.0089 GIP
04 4 2025 1 GIP = 113.7679 KGS 1 KGS = 0.0088 GIP
05 4 2025 1 GIP = 112.1666 KGS 1 KGS = 0.0089 GIP
06 4 2025 1 GIP = 112.0276 KGS 1 KGS = 0.0089 GIP
07 4 2025 1 GIP = 112.1206 KGS 1 KGS = 0.0089 GIP
08 4 2025 1 GIP = 110.4853 KGS 1 KGS = 0.0091 GIP
09 4 2025 1 GIP = 111.5578 KGS 1 KGS = 0.009 GIP
10 4 2025 1 GIP = 110.9714 KGS 1 KGS = 0.009 GIP
11 4 2025 1 GIP = 112.6548 KGS 1 KGS = 0.0089 GIP
12 4 2025 1 GIP = 114.1166 KGS 1 KGS = 0.0088 GIP
13 4 2025 1 GIP = 114.3945 KGS 1 KGS = 0.0087 GIP
14 4 2025 1 GIP = 114.1274 KGS 1 KGS = 0.0088 GIP
15 4 2025 1 GIP = 115.2082 KGS 1 KGS = 0.0087 GIP
16 4 2025 1 GIP = 115.6441 KGS 1 KGS = 0.0086 GIP
17 4 2025 1 GIP = 115.5439 KGS 1 KGS = 0.0087 GIP
18 4 2025 1 GIP = 115.6336 KGS 1 KGS = 0.0086 GIP
19 4 2025 1 GIP = 115.8236 KGS 1 KGS = 0.0086 GIP
20 4 2025 1 GIP = 115.9004 KGS 1 KGS = 0.0086 GIP
21 4 2025 1 GIP = 115.941 KGS 1 KGS = 0.0086 GIP
22 4 2025 1 GIP = 116.2512 KGS 1 KGS = 0.0086 GIP
23 4 2025 1 GIP = 116.211 KGS 1 KGS = 0.0086 GIP
24 4 2025 1 GIP = 115.7578 KGS 1 KGS = 0.0086 GIP
25 4 2025 1 GIP = 116.3423 KGS 1 KGS = 0.0086 GIP
26 4 2025 1 GIP = 116.5649 KGS 1 KGS = 0.0086 GIP
27 4 2025 1 GIP = 116.4374 KGS 1 KGS = 0.0086 GIP
28 4 2025 1 GIP = 116.431 KGS 1 KGS = 0.0086 GIP
29 4 2025 1 GIP = 117.1219 KGS 1 KGS = 0.0085 GIP
30 4 2025 1 GIP = 117.1627 KGS 1 KGS = 0.0085 GIP

May 2025

日付GIP-KGSKGS-GIP
01 5 2025 1 GIP = 116.6525 KGS 1 KGS = 0.0086 GIP
02 5 2025 1 GIP = 116.0744 KGS 1 KGS = 0.0086 GIP
03 5 2025 1 GIP = 116.1428 KGS 1 KGS = 0.0086 GIP
04 5 2025 1 GIP = 116.0613 KGS 1 KGS = 0.0086 GIP
05 5 2025 1 GIP = 116.0895 KGS 1 KGS = 0.0086 GIP
06 5 2025 1 GIP = 116.15 KGS 1 KGS = 0.0086 GIP
07 5 2025 1 GIP = 116.898 KGS 1 KGS = 0.0086 GIP
08 5 2025 1 GIP = 116.7067 KGS 1 KGS = 0.0086 GIP
09 5 2025 1 GIP = 116.1662 KGS 1 KGS = 0.0086 GIP
10 5 2025 1 GIP = 116.432 KGS 1 KGS = 0.0086 GIP
11 5 2025 1 GIP = 116.3398 KGS 1 KGS = 0.0086 GIP
12 5 2025 1 GIP = 116.3259 KGS 1 KGS = 0.0086 GIP
13 5 2025 1 GIP = 115.352 KGS 1 KGS = 0.0087 GIP
14 5 2025 1 GIP = 116.1131 KGS 1 KGS = 0.0086 GIP
15 5 2025 1 GIP = 116.3098 KGS 1 KGS = 0.0086 GIP
16 5 2025 1 GIP = 116.2241 KGS 1 KGS = 0.0086 GIP
17 5 2025 1 GIP = 115.9311 KGS 1 KGS = 0.0086 GIP
18 5 2025 1 GIP = 116.1506 KGS 1 KGS = 0.0086 GIP
19 5 2025 1 GIP = 116.0925 KGS 1 KGS = 0.0086 GIP
20 5 2025 1 GIP = 116.7863 KGS 1 KGS = 0.0086 GIP
21 5 2025 1 GIP = 116.9422 KGS 1 KGS = 0.0086 GIP
22 5 2025 1 GIP = 117.5741 KGS 1 KGS = 0.0085 GIP
23 5 2025 1 GIP = 117.3992 KGS 1 KGS = 0.0085 GIP
24 5 2025 1 GIP = 118.1309 KGS 1 KGS = 0.0085 GIP
25 5 2025 1 GIP = 118.3225 KGS 1 KGS = 0.0085 GIP
26 5 2025 1 GIP = 118.0395 KGS 1 KGS = 0.0085 GIP
27 5 2025 1 GIP = 118.6005 KGS 1 KGS = 0.0084 GIP
28 5 2025 1 GIP = 118.0762 KGS 1 KGS = 0.0085 GIP
29 5 2025 1 GIP = 117.7074 KGS 1 KGS = 0.0085 GIP
30 5 2025 1 GIP = 117.9447 KGS 1 KGS = 0.0085 GIP
31 5 2025 1 GIP = 117.7728 KGS 1 KGS = 0.0085 GIP

Jun 2025

日付GIP-KGSKGS-GIP
01 6 2025 1 GIP = 117.6879 KGS 1 KGS = 0.0085 GIP
02 6 2025 1 GIP = 117.7775 KGS 1 KGS = 0.0085 GIP
03 6 2025 1 GIP = 118.4744 KGS 1 KGS = 0.0084 GIP
04 6 2025 1 GIP = 118.233 KGS 1 KGS = 0.0085 GIP
05 6 2025 1 GIP = 118.6426 KGS 1 KGS = 0.0084 GIP
06 6 2025 1 GIP = 118.7737 KGS 1 KGS = 0.0084 GIP
07 6 2025 1 GIP = 118.3298 KGS 1 KGS = 0.0085 GIP

GIP-KGSおよびKGS-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats