currencystats247.com

CurrencyStats247 > 為替レート > GIP-KESおよびKES-GIPの為替レート - 2026年

GIP-KESおよびKES-GIPの為替レート - 2026年

GIP-KESおよびKES-GIPの為替レート

下から2026年のGIP-KESおよびKES-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 173.8881 KES
1 KES = 0.0058 GIP

Jan 2026

日付GIP-KESKES-GIP
01 1 2026 1 GIP = 173.5609 KES 1 KES = 0.0058 GIP
02 1 2026 1 GIP = 173.8185 KES 1 KES = 0.0058 GIP
03 1 2026 1 GIP = 173.7279 KES 1 KES = 0.0058 GIP
04 1 2026 1 GIP = 173.5839 KES 1 KES = 0.0058 GIP
05 1 2026 1 GIP = 173.6404 KES 1 KES = 0.0058 GIP
06 1 2026 1 GIP = 174.5966 KES 1 KES = 0.0057 GIP
07 1 2026 1 GIP = 174.1523 KES 1 KES = 0.0057 GIP
08 1 2026 1 GIP = 173.8832 KES 1 KES = 0.0058 GIP
09 1 2026 1 GIP = 173.2949 KES 1 KES = 0.0058 GIP
10 1 2026 1 GIP = 173.0031 KES 1 KES = 0.0058 GIP
11 1 2026 1 GIP = 172.9465 KES 1 KES = 0.0058 GIP
12 1 2026 1 GIP = 172.8624 KES 1 KES = 0.0058 GIP
13 1 2026 1 GIP = 173.7088 KES 1 KES = 0.0058 GIP
14 1 2026 1 GIP = 173.2658 KES 1 KES = 0.0058 GIP
15 1 2026 1 GIP = 173.4574 KES 1 KES = 0.0058 GIP
16 1 2026 1 GIP = 172.6635 KES 1 KES = 0.0058 GIP
17 1 2026 1 GIP = 172.8187 KES 1 KES = 0.0058 GIP
18 1 2026 1 GIP = 172.8061 KES 1 KES = 0.0058 GIP
19 1 2026 1 GIP = 172.418 KES 1 KES = 0.0058 GIP
20 1 2026 1 GIP = 173.1805 KES 1 KES = 0.0058 GIP
21 1 2026 1 GIP = 173.6468 KES 1 KES = 0.0058 GIP
22 1 2026 1 GIP = 173.1743 KES 1 KES = 0.0058 GIP
23 1 2026 1 GIP = 173.8584 KES 1 KES = 0.0058 GIP
24 1 2026 1 GIP = 173.7949 KES 1 KES = 0.0058 GIP
25 1 2026 1 GIP = 174.4962 KES 1 KES = 0.0057 GIP
26 1 2026 1 GIP = 175.7683 KES 1 KES = 0.0057 GIP
27 1 2026 1 GIP = 176.4591 KES 1 KES = 0.0057 GIP
28 1 2026 1 GIP = 177.6251 KES 1 KES = 0.0056 GIP
29 1 2026 1 GIP = 177.7149 KES 1 KES = 0.0056 GIP
30 1 2026 1 GIP = 178.0314 KES 1 KES = 0.0056 GIP
31 1 2026 1 GIP = 177.0737 KES 1 KES = 0.0056 GIP

Feb 2026

日付GIP-KESKES-GIP
01 2 2026 1 GIP = 178.1629 KES 1 KES = 0.0056 GIP
02 2 2026 1 GIP = 176.868 KES 1 KES = 0.0057 GIP
03 2 2026 1 GIP = 175.961 KES 1 KES = 0.0057 GIP
04 2 2026 1 GIP = 176.7594 KES 1 KES = 0.0057 GIP
05 2 2026 1 GIP = 176.2395 KES 1 KES = 0.0057 GIP
06 2 2026 1 GIP = 174.8019 KES 1 KES = 0.0057 GIP
07 2 2026 1 GIP = 174.981 KES 1 KES = 0.0057 GIP
08 2 2026 1 GIP = 175.0899 KES 1 KES = 0.0057 GIP
09 2 2026 1 GIP = 175.3611 KES 1 KES = 0.0057 GIP
10 2 2026 1 GIP = 176.2012 KES 1 KES = 0.0057 GIP
11 2 2026 1 GIP = 176.3009 KES 1 KES = 0.0057 GIP
12 2 2026 1 GIP = 176.1454 KES 1 KES = 0.0057 GIP
13 2 2026 1 GIP = 175.7567 KES 1 KES = 0.0057 GIP
14 2 2026 1 GIP = 175.7367 KES 1 KES = 0.0057 GIP
15 2 2026 1 GIP = 175.8566 KES 1 KES = 0.0057 GIP
16 2 2026 1 GIP = 176.0748 KES 1 KES = 0.0057 GIP
17 2 2026 1 GIP = 175.8158 KES 1 KES = 0.0057 GIP
18 2 2026 1 GIP = 174.5422 KES 1 KES = 0.0057 GIP
19 2 2026 1 GIP = 174.7066 KES 1 KES = 0.0057 GIP
20 2 2026 1 GIP = 173.3741 KES 1 KES = 0.0058 GIP
21 2 2026 1 GIP = 173.611 KES 1 KES = 0.0058 GIP
22 2 2026 1 GIP = 173.3692 KES 1 KES = 0.0058 GIP
23 2 2026 1 GIP = 173.7642 KES 1 KES = 0.0058 GIP
24 2 2026 1 GIP = 174.2008 KES 1 KES = 0.0057 GIP
25 2 2026 1 GIP = 174.3773 KES 1 KES = 0.0057 GIP
26 2 2026 1 GIP = 174.7965 KES 1 KES = 0.0057 GIP
27 2 2026 1 GIP = 174.0788 KES 1 KES = 0.0057 GIP
28 2 2026 1 GIP = 173.2195 KES 1 KES = 0.0058 GIP

Mar 2026

日付GIP-KESKES-GIP
01 3 2026 1 GIP = 173.5986 KES 1 KES = 0.0058 GIP
02 3 2026 1 GIP = 174.0711 KES 1 KES = 0.0057 GIP
03 3 2026 1 GIP = 172.8803 KES 1 KES = 0.0058 GIP
04 3 2026 1 GIP = 172.1072 KES 1 KES = 0.0058 GIP
05 3 2026 1 GIP = 172.6876 KES 1 KES = 0.0058 GIP
06 3 2026 1 GIP = 171.965 KES 1 KES = 0.0058 GIP
07 3 2026 1 GIP = 172.1185 KES 1 KES = 0.0058 GIP
08 3 2026 1 GIP = 172.2432 KES 1 KES = 0.0058 GIP
09 3 2026 1 GIP = 173.396 KES 1 KES = 0.0058 GIP
10 3 2026 1 GIP = 173.1107 KES 1 KES = 0.0058 GIP
11 3 2026 1 GIP = 173.9047 KES 1 KES = 0.0058 GIP
12 3 2026 1 GIP = 173.1959 KES 1 KES = 0.0058 GIP
13 3 2026 1 GIP = 172.5295 KES 1 KES = 0.0058 GIP
14 3 2026 1 GIP = 171.2254 KES 1 KES = 0.0058 GIP
15 3 2026 1 GIP = 172.0381 KES 1 KES = 0.0058 GIP
16 3 2026 1 GIP = 171.3912 KES 1 KES = 0.0058 GIP
17 3 2026 1 GIP = 172.3662 KES 1 KES = 0.0058 GIP
18 3 2026 1 GIP = 172.9671 KES 1 KES = 0.0058 GIP
19 3 2026 1 GIP = 172.5786 KES 1 KES = 0.0058 GIP
20 3 2026 1 GIP = 172.9101 KES 1 KES = 0.0058 GIP
21 3 2026 1 GIP = 172.0606 KES 1 KES = 0.0058 GIP
22 3 2026 1 GIP = 172.5303 KES 1 KES = 0.0058 GIP
23 3 2026 1 GIP = 172.6572 KES 1 KES = 0.0058 GIP
24 3 2026 1 GIP = 173.5761 KES 1 KES = 0.0058 GIP
25 3 2026 1 GIP = 173.5214 KES 1 KES = 0.0058 GIP
26 3 2026 1 GIP = 173.5409 KES 1 KES = 0.0058 GIP
27 3 2026 1 GIP = 173.4565 KES 1 KES = 0.0058 GIP
28 3 2026 1 GIP = 172.6732 KES 1 KES = 0.0058 GIP
29 3 2026 1 GIP = 172.0052 KES 1 KES = 0.0058 GIP
30 3 2026 1 GIP = 173.3599 KES 1 KES = 0.0058 GIP
31 3 2026 1 GIP = 171.667 KES 1 KES = 0.0058 GIP

Apr 2026

日付GIP-KESKES-GIP
01 4 2026 1 GIP = 171.4825 KES 1 KES = 0.0058 GIP
02 4 2026 1 GIP = 173.443 KES 1 KES = 0.0058 GIP
03 4 2026 1 GIP = 171.8402 KES 1 KES = 0.0058 GIP
04 4 2026 1 GIP = 171.3325 KES 1 KES = 0.0058 GIP
05 4 2026 1 GIP = 171.3555 KES 1 KES = 0.0058 GIP
06 4 2026 1 GIP = 171.4339 KES 1 KES = 0.0058 GIP
07 4 2026 1 GIP = 172.406 KES 1 KES = 0.0058 GIP
08 4 2026 1 GIP = 171.3252 KES 1 KES = 0.0058 GIP
09 4 2026 1 GIP = 173.5932 KES 1 KES = 0.0058 GIP
10 4 2026 1 GIP = 173.7633 KES 1 KES = 0.0058 GIP
11 4 2026 1 GIP = 173.8961 KES 1 KES = 0.0058 GIP
12 4 2026 1 GIP = 173.9188 KES 1 KES = 0.0057 GIP
13 4 2026 1 GIP = 174.2245 KES 1 KES = 0.0057 GIP
14 4 2026 1 GIP = 174.0444 KES 1 KES = 0.0057 GIP
15 4 2026 1 GIP = 175.2442 KES 1 KES = 0.0057 GIP
16 4 2026 1 GIP = 175.2566 KES 1 KES = 0.0057 GIP
17 4 2026 1 GIP = 174.4656 KES 1 KES = 0.0057 GIP
18 4 2026 1 GIP = 174.9965 KES 1 KES = 0.0057 GIP
19 4 2026 1 GIP = 174.5949 KES 1 KES = 0.0057 GIP
20 4 2026 1 GIP = 174.5308 KES 1 KES = 0.0057 GIP
21 4 2026 1 GIP = 174.832 KES 1 KES = 0.0057 GIP
22 4 2026 1 GIP = 174.53 KES 1 KES = 0.0057 GIP
23 4 2026 1 GIP = 174.4842 KES 1 KES = 0.0057 GIP
24 4 2026 1 GIP = 174.4733 KES 1 KES = 0.0057 GIP

GIP-KESおよびKES-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats