currencystats247.com

CurrencyStats247 > 為替レート > GIP-KESおよびKES-GIPの為替レート - 2025年

GIP-KESおよびKES-GIPの為替レート - 2025年

GIP-KESおよびKES-GIPの為替レート

下から2025年のGIP-KESおよびKES-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 166.0761 KES
1 KES = 0.006 GIP

Jan 2025

日付GIP-KESKES-GIP
01 1 2025 1 GIP = 163.0971 KES 1 KES = 0.0061 GIP
02 1 2025 1 GIP = 163.2115 KES 1 KES = 0.0061 GIP
03 1 2025 1 GIP = 163.2231 KES 1 KES = 0.0061 GIP
04 1 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
05 1 2025 1 GIP = 162.935 KES 1 KES = 0.0061 GIP
06 1 2025 1 GIP = 163.2994 KES 1 KES = 0.0061 GIP
07 1 2025 1 GIP = 163.2741 KES 1 KES = 0.0061 GIP
08 1 2025 1 GIP = 163.6024 KES 1 KES = 0.0061 GIP
09 1 2025 1 GIP = 163.5008 KES 1 KES = 0.0061 GIP
10 1 2025 1 GIP = 163.4384 KES 1 KES = 0.0061 GIP
11 1 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
12 1 2025 1 GIP = 164.1642 KES 1 KES = 0.0061 GIP
13 1 2025 1 GIP = 156.8623 KES 1 KES = 0.0064 GIP
14 1 2025 1 GIP = 157.4578 KES 1 KES = 0.0064 GIP
15 1 2025 1 GIP = 157.2148 KES 1 KES = 0.0064 GIP
16 1 2025 1 GIP = 157.3478 KES 1 KES = 0.0064 GIP
17 1 2025 1 GIP = 157.2638 KES 1 KES = 0.0064 GIP
18 1 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
19 1 2025 1 GIP = 157.2317 KES 1 KES = 0.0064 GIP
20 1 2025 1 GIP = 157.247 KES 1 KES = 0.0064 GIP
21 1 2025 1 GIP = 156.9764 KES 1 KES = 0.0064 GIP
22 1 2025 1 GIP = 157.0568 KES 1 KES = 0.0064 GIP
23 1 2025 1 GIP = 157.1297 KES 1 KES = 0.0064 GIP
24 1 2025 1 GIP = 157.0206 KES 1 KES = 0.0064 GIP
25 1 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
26 1 2025 1 GIP = 156.7694 KES 1 KES = 0.0064 GIP
27 1 2025 1 GIP = 156.8786 KES 1 KES = 0.0064 GIP
28 1 2025 1 GIP = 156.8737 KES 1 KES = 0.0064 GIP
29 1 2025 1 GIP = 156.8985 KES 1 KES = 0.0064 GIP
30 1 2025 1 GIP = 156.8498 KES 1 KES = 0.0064 GIP
31 1 2025 1 GIP = 156.7496 KES 1 KES = 0.0064 GIP

Feb 2025

日付GIP-KESKES-GIP
01 2 2025 1 GIP = 156.8794 KES 1 KES = 0.0064 GIP
02 2 2025 1 GIP = 156.8356 KES 1 KES = 0.0064 GIP
03 2 2025 1 GIP = 156.7782 KES 1 KES = 0.0064 GIP
04 2 2025 1 GIP = 156.8138 KES 1 KES = 0.0064 GIP
05 2 2025 1 GIP = 156.7775 KES 1 KES = 0.0064 GIP
06 2 2025 1 GIP = 156.7779 KES 1 KES = 0.0064 GIP
07 2 2025 1 GIP = 156.8387 KES 1 KES = 0.0064 GIP
08 2 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
09 2 2025 1 GIP = 157.4683 KES 1 KES = 0.0064 GIP
10 2 2025 1 GIP = 156.9474 KES 1 KES = 0.0064 GIP
11 2 2025 1 GIP = 156.7777 KES 1 KES = 0.0064 GIP
12 2 2025 1 GIP = 157.0451 KES 1 KES = 0.0064 GIP
13 2 2025 1 GIP = 160.6397 KES 1 KES = 0.0062 GIP
14 2 2025 1 GIP = 160.9776 KES 1 KES = 0.0062 GIP
15 2 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
16 2 2025 1 GIP = 160.4805 KES 1 KES = 0.0062 GIP
17 2 2025 1 GIP = 161.1138 KES 1 KES = 0.0062 GIP
18 2 2025 1 GIP = 163.3642 KES 1 KES = 0.0061 GIP
19 2 2025 1 GIP = 163.1208 KES 1 KES = 0.0061 GIP
20 2 2025 1 GIP = 162.2035 KES 1 KES = 0.0062 GIP
21 2 2025 1 GIP = 163.8165 KES 1 KES = 0.0061 GIP
22 2 2025 1 GIP = 163.8601 KES 1 KES = 0.0061 GIP
23 2 2025 1 GIP = 163.7347 KES 1 KES = 0.0061 GIP
24 2 2025 1 GIP = 163.5174 KES 1 KES = 0.0061 GIP
25 2 2025 1 GIP = 163.4618 KES 1 KES = 0.0061 GIP
26 2 2025 1 GIP = 163.716 KES 1 KES = 0.0061 GIP
27 2 2025 1 GIP = 164.045 KES 1 KES = 0.0061 GIP
28 2 2025 1 GIP = 163.2423 KES 1 KES = 0.0061 GIP

Mar 2025

日付GIP-KESKES-GIP
01 3 2025 1 GIP = 161.7652 KES 1 KES = 0.0062 GIP
02 3 2025 1 GIP = 162.8425 KES 1 KES = 0.0061 GIP
03 3 2025 1 GIP = 162.7645 KES 1 KES = 0.0061 GIP
04 3 2025 1 GIP = 164.2039 KES 1 KES = 0.0061 GIP
05 3 2025 1 GIP = 164.2317 KES 1 KES = 0.0061 GIP
06 3 2025 1 GIP = 166.1153 KES 1 KES = 0.006 GIP
07 3 2025 1 GIP = 166.9511 KES 1 KES = 0.006 GIP
08 3 2025 1 GIP = 166.3905 KES 1 KES = 0.006 GIP
09 3 2025 1 GIP = 167.3159 KES 1 KES = 0.006 GIP
10 3 2025 1 GIP = 167.2402 KES 1 KES = 0.006 GIP
11 3 2025 1 GIP = 166.2968 KES 1 KES = 0.006 GIP
12 3 2025 1 GIP = 167.5434 KES 1 KES = 0.006 GIP
13 3 2025 1 GIP = 167.8379 KES 1 KES = 0.006 GIP
14 3 2025 1 GIP = 167.5635 KES 1 KES = 0.006 GIP
15 3 2025 1 GIP = 166.8672 KES 1 KES = 0.006 GIP
16 3 2025 1 GIP = 167.7717 KES 1 KES = 0.006 GIP
17 3 2025 1 GIP = 167.4444 KES 1 KES = 0.006 GIP
18 3 2025 1 GIP = 168.0592 KES 1 KES = 0.006 GIP
19 3 2025 1 GIP = 168.0716 KES 1 KES = 0.0059 GIP
20 3 2025 1 GIP = 167.7861 KES 1 KES = 0.006 GIP
21 3 2025 1 GIP = 167.8454 KES 1 KES = 0.006 GIP
22 3 2025 1 GIP = 166.4215 KES 1 KES = 0.006 GIP
23 3 2025 1 GIP = 167.4087 KES 1 KES = 0.006 GIP
24 3 2025 1 GIP = 167.5959 KES 1 KES = 0.006 GIP
25 3 2025 1 GIP = 167.0996 KES 1 KES = 0.006 GIP
26 3 2025 1 GIP = 167.5701 KES 1 KES = 0.006 GIP
27 3 2025 1 GIP = 166.6133 KES 1 KES = 0.006 GIP
28 3 2025 1 GIP = 167.4737 KES 1 KES = 0.006 GIP
29 3 2025 1 GIP = 167.2558 KES 1 KES = 0.006 GIP
30 3 2025 1 GIP = 167.654 KES 1 KES = 0.006 GIP
31 3 2025 1 GIP = 167.3666 KES 1 KES = 0.006 GIP

Apr 2025

日付GIP-KESKES-GIP
01 4 2025 1 GIP = 167.4666 KES 1 KES = 0.006 GIP
02 4 2025 1 GIP = 166.592 KES 1 KES = 0.006 GIP
03 4 2025 1 GIP = 167.6802 KES 1 KES = 0.006 GIP
04 4 2025 1 GIP = 169.0999 KES 1 KES = 0.0059 GIP
05 4 2025 1 GIP = 168.1196 KES 1 KES = 0.0059 GIP
06 4 2025 1 GIP = 167.9113 KES 1 KES = 0.006 GIP
07 4 2025 1 GIP = 167.2911 KES 1 KES = 0.006 GIP
08 4 2025 1 GIP = 164.8399 KES 1 KES = 0.0061 GIP
09 4 2025 1 GIP = 165.1197 KES 1 KES = 0.0061 GIP
10 4 2025 1 GIP = 165.3472 KES 1 KES = 0.006 GIP
11 4 2025 1 GIP = 167.6297 KES 1 KES = 0.006 GIP
12 4 2025 1 GIP = 168.634 KES 1 KES = 0.0059 GIP
13 4 2025 1 GIP = 169.7577 KES 1 KES = 0.0059 GIP
14 4 2025 1 GIP = 169.3737 KES 1 KES = 0.0059 GIP
15 4 2025 1 GIP = 170.9105 KES 1 KES = 0.0059 GIP
16 4 2025 1 GIP = 171.4394 KES 1 KES = 0.0058 GIP
17 4 2025 1 GIP = 171.6199 KES 1 KES = 0.0058 GIP
18 4 2025 1 GIP = 171.6586 KES 1 KES = 0.0058 GIP
19 4 2025 1 GIP = 171.9476 KES 1 KES = 0.0058 GIP
20 4 2025 1 GIP = 172.0617 KES 1 KES = 0.0058 GIP
21 4 2025 1 GIP = 172.1259 KES 1 KES = 0.0058 GIP
22 4 2025 1 GIP = 173.6241 KES 1 KES = 0.0058 GIP
23 4 2025 1 GIP = 173.1491 KES 1 KES = 0.0058 GIP
24 4 2025 1 GIP = 171.4278 KES 1 KES = 0.0058 GIP
25 4 2025 1 GIP = 172.1114 KES 1 KES = 0.0058 GIP
26 4 2025 1 GIP = 172.619 KES 1 KES = 0.0058 GIP
27 4 2025 1 GIP = 172.4301 KES 1 KES = 0.0058 GIP
28 4 2025 1 GIP = 172.137 KES 1 KES = 0.0058 GIP
29 4 2025 1 GIP = 173.105 KES 1 KES = 0.0058 GIP
30 4 2025 1 GIP = 173.4055 KES 1 KES = 0.0058 GIP

May 2025

日付GIP-KESKES-GIP
01 5 2025 1 GIP = 173.198 KES 1 KES = 0.0058 GIP
02 5 2025 1 GIP = 171.5696 KES 1 KES = 0.0058 GIP
03 5 2025 1 GIP = 172.1965 KES 1 KES = 0.0058 GIP
04 5 2025 1 GIP = 172.0756 KES 1 KES = 0.0058 GIP
05 5 2025 1 GIP = 171.4196 KES 1 KES = 0.0058 GIP
06 5 2025 1 GIP = 171.5883 KES 1 KES = 0.0058 GIP
07 5 2025 1 GIP = 172.6392 KES 1 KES = 0.0058 GIP
08 5 2025 1 GIP = 172.3978 KES 1 KES = 0.0058 GIP
09 5 2025 1 GIP = 171.6201 KES 1 KES = 0.0058 GIP
10 5 2025 1 GIP = 172.4222 KES 1 KES = 0.0058 GIP
11 5 2025 1 GIP = 172.2856 KES 1 KES = 0.0058 GIP
12 5 2025 1 GIP = 171.6627 KES 1 KES = 0.0058 GIP
13 5 2025 1 GIP = 169.9476 KES 1 KES = 0.0059 GIP
14 5 2025 1 GIP = 171.613 KES 1 KES = 0.0058 GIP
15 5 2025 1 GIP = 171.9663 KES 1 KES = 0.0058 GIP
16 5 2025 1 GIP = 171.6727 KES 1 KES = 0.0058 GIP
17 5 2025 1 GIP = 171.9042 KES 1 KES = 0.0058 GIP
18 5 2025 1 GIP = 172.2296 KES 1 KES = 0.0058 GIP
19 5 2025 1 GIP = 171.5437 KES 1 KES = 0.0058 GIP
20 5 2025 1 GIP = 172.6366 KES 1 KES = 0.0058 GIP
21 5 2025 1 GIP = 172.9192 KES 1 KES = 0.0058 GIP
22 5 2025 1 GIP = 173.7466 KES 1 KES = 0.0058 GIP
23 5 2025 1 GIP = 173.5547 KES 1 KES = 0.0058 GIP
24 5 2025 1 GIP = 174.2888 KES 1 KES = 0.0057 GIP
25 5 2025 1 GIP = 174.5715 KES 1 KES = 0.0057 GIP
26 5 2025 1 GIP = 174.542 KES 1 KES = 0.0057 GIP
27 5 2025 1 GIP = 175.2772 KES 1 KES = 0.0057 GIP
28 5 2025 1 GIP = 174.6101 KES 1 KES = 0.0057 GIP
29 5 2025 1 GIP = 173.9439 KES 1 KES = 0.0057 GIP
30 5 2025 1 GIP = 174.2125 KES 1 KES = 0.0057 GIP
31 5 2025 1 GIP = 174.0038 KES 1 KES = 0.0057 GIP

Jun 2025

日付GIP-KESKES-GIP
01 6 2025 1 GIP = 173.8783 KES 1 KES = 0.0058 GIP
02 6 2025 1 GIP = 173.8849 KES 1 KES = 0.0058 GIP
03 6 2025 1 GIP = 175.1167 KES 1 KES = 0.0057 GIP
04 6 2025 1 GIP = 174.6774 KES 1 KES = 0.0057 GIP
05 6 2025 1 GIP = 175.3117 KES 1 KES = 0.0057 GIP
06 6 2025 1 GIP = 175.5611 KES 1 KES = 0.0057 GIP
07 6 2025 1 GIP = 175.1856 KES 1 KES = 0.0057 GIP

GIP-KESおよびKES-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats