currencystats247.com

CurrencyStats247 > 為替レート > GIP-JODおよびJOD-GIPの為替レート - 2026年

GIP-JODおよびJOD-GIPの為替レート - 2026年

GIP-JODおよびJOD-GIPの為替レート

下から2026年のGIP-JODおよびJOD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 0.9543 JOD
1 JOD = 1.0479 GIP

Jan 2026

日付GIP-JODJOD-GIP
01 1 2026 1 GIP = 0.9533 JOD 1 JOD = 1.049 GIP
02 1 2026 1 GIP = 0.9555 JOD 1 JOD = 1.0466 GIP
03 1 2026 1 GIP = 0.9556 JOD 1 JOD = 1.0465 GIP
04 1 2026 1 GIP = 0.9548 JOD 1 JOD = 1.0473 GIP
05 1 2026 1 GIP = 0.9544 JOD 1 JOD = 1.0478 GIP
06 1 2026 1 GIP = 0.9589 JOD 1 JOD = 1.0429 GIP
07 1 2026 1 GIP = 0.957 JOD 1 JOD = 1.045 GIP
08 1 2026 1 GIP = 0.9551 JOD 1 JOD = 1.047 GIP
09 1 2026 1 GIP = 0.9525 JOD 1 JOD = 1.0498 GIP
10 1 2026 1 GIP = 0.9509 JOD 1 JOD = 1.0516 GIP
11 1 2026 1 GIP = 0.9506 JOD 1 JOD = 1.052 GIP
12 1 2026 1 GIP = 0.9504 JOD 1 JOD = 1.0521 GIP
13 1 2026 1 GIP = 0.9546 JOD 1 JOD = 1.0475 GIP
14 1 2026 1 GIP = 0.9524 JOD 1 JOD = 1.0499 GIP
15 1 2026 1 GIP = 0.9532 JOD 1 JOD = 1.0491 GIP
16 1 2026 1 GIP = 0.949 JOD 1 JOD = 1.0537 GIP
17 1 2026 1 GIP = 0.9488 JOD 1 JOD = 1.054 GIP
18 1 2026 1 GIP = 0.9487 JOD 1 JOD = 1.0541 GIP
19 1 2026 1 GIP = 0.948 JOD 1 JOD = 1.0549 GIP
20 1 2026 1 GIP = 0.952 JOD 1 JOD = 1.0504 GIP
21 1 2026 1 GIP = 0.955 JOD 1 JOD = 1.0472 GIP
22 1 2026 1 GIP = 0.9521 JOD 1 JOD = 1.0504 GIP
23 1 2026 1 GIP = 0.9564 JOD 1 JOD = 1.0455 GIP
24 1 2026 1 GIP = 0.9634 JOD 1 JOD = 1.0379 GIP
25 1 2026 1 GIP = 0.9673 JOD 1 JOD = 1.0338 GIP
26 1 2026 1 GIP = 0.966 JOD 1 JOD = 1.0352 GIP
27 1 2026 1 GIP = 0.971 JOD 1 JOD = 1.0298 GIP
28 1 2026 1 GIP = 0.9771 JOD 1 JOD = 1.0234 GIP
29 1 2026 1 GIP = 0.9771 JOD 1 JOD = 1.0235 GIP
30 1 2026 1 GIP = 0.978 JOD 1 JOD = 1.0225 GIP
31 1 2026 1 GIP = 0.9733 JOD 1 JOD = 1.0275 GIP

Feb 2026

日付GIP-JODJOD-GIP
01 2 2026 1 GIP = 0.9707 JOD 1 JOD = 1.0302 GIP
02 2 2026 1 GIP = 0.9715 JOD 1 JOD = 1.0293 GIP
03 2 2026 1 GIP = 0.968 JOD 1 JOD = 1.0331 GIP
04 2 2026 1 GIP = 0.9713 JOD 1 JOD = 1.0295 GIP
05 2 2026 1 GIP = 0.9683 JOD 1 JOD = 1.0327 GIP
06 2 2026 1 GIP = 0.9607 JOD 1 JOD = 1.0409 GIP
07 2 2026 1 GIP = 0.9646 JOD 1 JOD = 1.0367 GIP
08 2 2026 1 GIP = 0.9652 JOD 1 JOD = 1.0361 GIP
09 2 2026 1 GIP = 0.9644 JOD 1 JOD = 1.0369 GIP
10 2 2026 1 GIP = 0.9689 JOD 1 JOD = 1.032 GIP
11 2 2026 1 GIP = 0.9688 JOD 1 JOD = 1.0323 GIP
12 2 2026 1 GIP = 0.9679 JOD 1 JOD = 1.0332 GIP
13 2 2026 1 GIP = 0.9664 JOD 1 JOD = 1.0348 GIP
14 2 2026 1 GIP = 0.9673 JOD 1 JOD = 1.0338 GIP
15 2 2026 1 GIP = 0.968 JOD 1 JOD = 1.0331 GIP
16 2 2026 1 GIP = 0.9675 JOD 1 JOD = 1.0336 GIP
17 2 2026 1 GIP = 0.9663 JOD 1 JOD = 1.0349 GIP
18 2 2026 1 GIP = 0.9599 JOD 1 JOD = 1.0418 GIP
19 2 2026 1 GIP = 0.9597 JOD 1 JOD = 1.0419 GIP
20 2 2026 1 GIP = 0.9533 JOD 1 JOD = 1.049 GIP
21 2 2026 1 GIP = 0.9571 JOD 1 JOD = 1.0448 GIP
22 2 2026 1 GIP = 0.9558 JOD 1 JOD = 1.0463 GIP
23 2 2026 1 GIP = 0.956 JOD 1 JOD = 1.0461 GIP
24 2 2026 1 GIP = 0.9576 JOD 1 JOD = 1.0442 GIP
25 2 2026 1 GIP = 0.9593 JOD 1 JOD = 1.0424 GIP
26 2 2026 1 GIP = 0.9607 JOD 1 JOD = 1.0409 GIP
27 2 2026 1 GIP = 0.9572 JOD 1 JOD = 1.0447 GIP
28 2 2026 1 GIP = 0.954 JOD 1 JOD = 1.0482 GIP

Mar 2026

日付GIP-JODJOD-GIP
01 3 2026 1 GIP = 0.9561 JOD 1 JOD = 1.0459 GIP
02 3 2026 1 GIP = 0.9559 JOD 1 JOD = 1.0461 GIP
03 3 2026 1 GIP = 0.9494 JOD 1 JOD = 1.0533 GIP
04 3 2026 1 GIP = 0.9451 JOD 1 JOD = 1.0581 GIP
05 3 2026 1 GIP = 0.9477 JOD 1 JOD = 1.0551 GIP
06 3 2026 1 GIP = 0.9442 JOD 1 JOD = 1.0591 GIP
07 3 2026 1 GIP = 0.95 JOD 1 JOD = 1.0526 GIP
08 3 2026 1 GIP = 0.9507 JOD 1 JOD = 1.0519 GIP
09 3 2026 1 GIP = 0.951 JOD 1 JOD = 1.0515 GIP
10 3 2026 1 GIP = 0.9497 JOD 1 JOD = 1.053 GIP
11 3 2026 1 GIP = 0.9541 JOD 1 JOD = 1.0481 GIP
12 3 2026 1 GIP = 0.9503 JOD 1 JOD = 1.0523 GIP
13 3 2026 1 GIP = 0.9465 JOD 1 JOD = 1.0565 GIP
14 3 2026 1 GIP = 0.9387 JOD 1 JOD = 1.0653 GIP
15 3 2026 1 GIP = 0.9432 JOD 1 JOD = 1.0603 GIP
16 3 2026 1 GIP = 0.9391 JOD 1 JOD = 1.0648 GIP
17 3 2026 1 GIP = 0.943 JOD 1 JOD = 1.0604 GIP
18 3 2026 1 GIP = 0.946 JOD 1 JOD = 1.0571 GIP
19 3 2026 1 GIP = 0.9445 JOD 1 JOD = 1.0588 GIP
20 3 2026 1 GIP = 0.9465 JOD 1 JOD = 1.0565 GIP
21 3 2026 1 GIP = 0.9433 JOD 1 JOD = 1.0601 GIP
22 3 2026 1 GIP = 0.9459 JOD 1 JOD = 1.0572 GIP
23 3 2026 1 GIP = 0.946 JOD 1 JOD = 1.0571 GIP
24 3 2026 1 GIP = 0.9491 JOD 1 JOD = 1.0537 GIP
25 3 2026 1 GIP = 0.9489 JOD 1 JOD = 1.0539 GIP
26 3 2026 1 GIP = 0.9481 JOD 1 JOD = 1.0548 GIP
27 3 2026 1 GIP = 0.9465 JOD 1 JOD = 1.0565 GIP
28 3 2026 1 GIP = 0.9425 JOD 1 JOD = 1.061 GIP
29 3 2026 1 GIP = 0.942 JOD 1 JOD = 1.0616 GIP
30 3 2026 1 GIP = 0.9459 JOD 1 JOD = 1.0572 GIP
31 3 2026 1 GIP = 0.9353 JOD 1 JOD = 1.0692 GIP

Apr 2026

日付GIP-JODJOD-GIP
01 4 2026 1 GIP = 0.9348 JOD 1 JOD = 1.0698 GIP
02 4 2026 1 GIP = 0.9451 JOD 1 JOD = 1.0581 GIP
03 4 2026 1 GIP = 0.9387 JOD 1 JOD = 1.0654 GIP
04 4 2026 1 GIP = 0.9359 JOD 1 JOD = 1.0685 GIP
05 4 2026 1 GIP = 0.936 JOD 1 JOD = 1.0684 GIP
06 4 2026 1 GIP = 0.9364 JOD 1 JOD = 1.0679 GIP
07 4 2026 1 GIP = 0.9382 JOD 1 JOD = 1.0659 GIP
08 4 2026 1 GIP = 0.9388 JOD 1 JOD = 1.0652 GIP
09 4 2026 1 GIP = 0.9529 JOD 1 JOD = 1.0494 GIP
10 4 2026 1 GIP = 0.953 JOD 1 JOD = 1.0493 GIP
11 4 2026 1 GIP = 0.9543 JOD 1 JOD = 1.0479 GIP
12 4 2026 1 GIP = 0.9544 JOD 1 JOD = 1.0478 GIP
13 4 2026 1 GIP = 0.954 JOD 1 JOD = 1.0482 GIP
14 4 2026 1 GIP = 0.9541 JOD 1 JOD = 1.0481 GIP
15 4 2026 1 GIP = 0.9616 JOD 1 JOD = 1.0399 GIP
16 4 2026 1 GIP = 0.962 JOD 1 JOD = 1.0395 GIP
17 4 2026 1 GIP = 0.9597 JOD 1 JOD = 1.0419 GIP
18 4 2026 1 GIP = 0.9611 JOD 1 JOD = 1.0405 GIP
19 4 2026 1 GIP = 0.9589 JOD 1 JOD = 1.0429 GIP
20 4 2026 1 GIP = 0.9585 JOD 1 JOD = 1.0433 GIP
21 4 2026 1 GIP = 0.96 JOD 1 JOD = 1.0417 GIP
22 4 2026 1 GIP = 0.958 JOD 1 JOD = 1.0439 GIP
23 4 2026 1 GIP = 0.9574 JOD 1 JOD = 1.0445 GIP
24 4 2026 1 GIP = 0.9567 JOD 1 JOD = 1.0452 GIP
25 4 2026 1 GIP = 0.9582 JOD 1 JOD = 1.0436 GIP
26 4 2026 1 GIP = 0.9595 JOD 1 JOD = 1.0422 GIP
27 4 2026 1 GIP = 0.957 JOD 1 JOD = 1.0449 GIP
28 4 2026 1 GIP = 0.9607 JOD 1 JOD = 1.0409 GIP
29 4 2026 1 GIP = 0.958 JOD 1 JOD = 1.0438 GIP
30 4 2026 1 GIP = 0.9564 JOD 1 JOD = 1.0456 GIP

May 2026

日付GIP-JODJOD-GIP
01 5 2026 1 GIP = 0.9628 JOD 1 JOD = 1.0386 GIP
02 5 2026 1 GIP = 0.9657 JOD 1 JOD = 1.0356 GIP
03 5 2026 1 GIP = 0.9626 JOD 1 JOD = 1.0389 GIP
04 5 2026 1 GIP = 0.9631 JOD 1 JOD = 1.0384 GIP
05 5 2026 1 GIP = 0.9596 JOD 1 JOD = 1.0421 GIP
06 5 2026 1 GIP = 0.9625 JOD 1 JOD = 1.039 GIP
07 5 2026 1 GIP = 0.964 JOD 1 JOD = 1.0374 GIP
08 5 2026 1 GIP = 0.9649 JOD 1 JOD = 1.0364 GIP
09 5 2026 1 GIP = 0.9661 JOD 1 JOD = 1.0351 GIP
10 5 2026 1 GIP = 0.9664 JOD 1 JOD = 1.0347 GIP
11 5 2026 1 GIP = 0.9666 JOD 1 JOD = 1.0345 GIP
12 5 2026 1 GIP = 0.9678 JOD 1 JOD = 1.0333 GIP
13 5 2026 1 GIP = 0.9591 JOD 1 JOD = 1.0426 GIP
14 5 2026 1 GIP = 0.9585 JOD 1 JOD = 1.0433 GIP
15 5 2026 1 GIP = 0.9556 JOD 1 JOD = 1.0464 GIP
16 5 2026 1 GIP = 0.9451 JOD 1 JOD = 1.0581 GIP
17 5 2026 1 GIP = 0.9449 JOD 1 JOD = 1.0583 GIP
18 5 2026 1 GIP = 0.9447 JOD 1 JOD = 1.0585 GIP
19 5 2026 1 GIP = 0.9516 JOD 1 JOD = 1.0508 GIP
20 5 2026 1 GIP = 0.95 JOD 1 JOD = 1.0526 GIP
21 5 2026 1 GIP = 0.9528 JOD 1 JOD = 1.0495 GIP
22 5 2026 1 GIP = 0.9505 JOD 1 JOD = 1.0521 GIP
23 5 2026 1 GIP = 0.9528 JOD 1 JOD = 1.0496 GIP
24 5 2026 1 GIP = 0.9529 JOD 1 JOD = 1.0494 GIP
25 5 2026 1 GIP = 0.9524 JOD 1 JOD = 1.05 GIP
26 5 2026 1 GIP = 0.9573 JOD 1 JOD = 1.0446 GIP
27 5 2026 1 GIP = 0.9526 JOD 1 JOD = 1.0498 GIP
28 5 2026 1 GIP = 0.952 JOD 1 JOD = 1.0504 GIP
29 5 2026 1 GIP = 0.9527 JOD 1 JOD = 1.0497 GIP
30 5 2026 1 GIP = 0.9555 JOD 1 JOD = 1.0466 GIP
31 5 2026 1 GIP = 0.9542 JOD 1 JOD = 1.048 GIP

Jun 2026

日付GIP-JODJOD-GIP
01 6 2026 1 GIP = 0.954 JOD 1 JOD = 1.0482 GIP
02 6 2026 1 GIP = 0.9535 JOD 1 JOD = 1.0487 GIP
03 6 2026 1 GIP = 0.9535 JOD 1 JOD = 1.0488 GIP

Jul 2026

日付GIP-JODJOD-GIP
01 7 2026 1 GIP = 0.9399 JOD 1 JOD = 1.0639 GIP
02 7 2026 1 GIP = 0.9414 JOD 1 JOD = 1.0623 GIP
03 7 2026 1 GIP = 0.9473 JOD 1 JOD = 1.0556 GIP
04 7 2026 1 GIP = 0.947 JOD 1 JOD = 1.056 GIP
05 7 2026 1 GIP = 0.9468 JOD 1 JOD = 1.0562 GIP
06 7 2026 1 GIP = 0.9467 JOD 1 JOD = 1.0563 GIP
07 7 2026 1 GIP = 0.9477 JOD 1 JOD = 1.0552 GIP
08 7 2026 1 GIP = 0.948 JOD 1 JOD = 1.0548 GIP
09 7 2026 1 GIP = 0.9473 JOD 1 JOD = 1.0557 GIP
10 7 2026 1 GIP = 0.9506 JOD 1 JOD = 1.052 GIP
11 7 2026 1 GIP = 0.9516 JOD 1 JOD = 1.0508 GIP
12 7 2026 1 GIP = 0.9503 JOD 1 JOD = 1.0523 GIP
13 7 2026 1 GIP = 0.9496 JOD 1 JOD = 1.0531 GIP
14 7 2026 1 GIP = 0.9487 JOD 1 JOD = 1.054 GIP
15 7 2026 1 GIP = 0.9487 JOD 1 JOD = 1.0541 GIP
16 7 2026 1 GIP = 0.9568 JOD 1 JOD = 1.0451 GIP
17 7 2026 1 GIP = 0.956 JOD 1 JOD = 1.046 GIP
18 7 2026 1 GIP = 0.9533 JOD 1 JOD = 1.049 GIP
19 7 2026 1 GIP = 0.9538 JOD 1 JOD = 1.0484 GIP
20 7 2026 1 GIP = 0.9537 JOD 1 JOD = 1.0486 GIP
21 7 2026 1 GIP = 0.9515 JOD 1 JOD = 1.051 GIP
22 7 2026 1 GIP = 0.9481 JOD 1 JOD = 1.0547 GIP
23 7 2026 1 GIP = 0.9484 JOD 1 JOD = 1.0544 GIP
24 7 2026 1 GIP = 0.9437 JOD 1 JOD = 1.0597 GIP
25 7 2026 1 GIP = 0.946 JOD 1 JOD = 1.0571 GIP
26 7 2026 1 GIP = 0.946 JOD 1 JOD = 1.0571 GIP

GIP-JODおよびJOD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats