currencystats247.com

CurrencyStats247 > 為替レート > GIP-JODおよびJOD-GIPの為替レート - 2025年

GIP-JODおよびJOD-GIPの為替レート - 2025年

GIP-JODおよびJOD-GIPの為替レート

下から2025年のGIP-JODおよびJOD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 0.9102 JOD
1 JOD = 1.0986 GIP

Jan 2025

日付GIP-JODJOD-GIP
01 1 2025 1 GIP = 0.8955 JOD 1 JOD = 1.1167 GIP
02 1 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
03 1 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
04 1 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
05 1 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
06 1 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
07 1 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
08 1 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
09 1 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
10 1 2025 1 GIP = 0.8956 JOD 1 JOD = 1.1166 GIP
11 1 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
12 1 2025 1 GIP = 0.8957 JOD 1 JOD = 1.1164 GIP
13 1 2025 1 GIP = 0.859 JOD 1 JOD = 1.1642 GIP
14 1 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
15 1 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
16 1 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
17 1 2025 1 GIP = 0.861 JOD 1 JOD = 1.1615 GIP
18 1 2025 1 GIP = 0.861 JOD 1 JOD = 1.1614 GIP
19 1 2025 1 GIP = 0.861 JOD 1 JOD = 1.1614 GIP
20 1 2025 1 GIP = 0.861 JOD 1 JOD = 1.1615 GIP
21 1 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
22 1 2025 1 GIP = 0.8612 JOD 1 JOD = 1.1611 GIP
23 1 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
24 1 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
25 1 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
26 1 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
27 1 2025 1 GIP = 0.8613 JOD 1 JOD = 1.161 GIP
28 1 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
29 1 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
30 1 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
31 1 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP

Feb 2025

日付GIP-JODJOD-GIP
01 2 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP
02 2 2025 1 GIP = 0.8611 JOD 1 JOD = 1.1613 GIP
03 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
04 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
05 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
06 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
07 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
08 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
09 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
10 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
11 2 2025 1 GIP = 0.8614 JOD 1 JOD = 1.161 GIP
12 2 2025 1 GIP = 0.8615 JOD 1 JOD = 1.1608 GIP
13 2 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
14 2 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
15 2 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
16 2 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
17 2 2025 1 GIP = 0.8828 JOD 1 JOD = 1.1327 GIP
18 2 2025 1 GIP = 0.8947 JOD 1 JOD = 1.1177 GIP
19 2 2025 1 GIP = 0.8947 JOD 1 JOD = 1.1177 GIP
20 2 2025 1 GIP = 0.8913 JOD 1 JOD = 1.122 GIP
21 2 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1152 GIP
22 2 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1152 GIP
23 2 2025 1 GIP = 0.896 JOD 1 JOD = 1.1161 GIP
24 2 2025 1 GIP = 0.8964 JOD 1 JOD = 1.1156 GIP
25 2 2025 1 GIP = 0.8967 JOD 1 JOD = 1.1151 GIP
26 2 2025 1 GIP = 0.8969 JOD 1 JOD = 1.115 GIP
27 2 2025 1 GIP = 0.9007 JOD 1 JOD = 1.1103 GIP
28 2 2025 1 GIP = 0.8952 JOD 1 JOD = 1.117 GIP

Mar 2025

日付GIP-JODJOD-GIP
01 3 2025 1 GIP = 0.8928 JOD 1 JOD = 1.1201 GIP
02 3 2025 1 GIP = 0.8917 JOD 1 JOD = 1.1215 GIP
03 3 2025 1 GIP = 0.8919 JOD 1 JOD = 1.1212 GIP
04 3 2025 1 GIP = 0.9016 JOD 1 JOD = 1.1092 GIP
05 3 2025 1 GIP = 0.9027 JOD 1 JOD = 1.1077 GIP
06 3 2025 1 GIP = 0.9122 JOD 1 JOD = 1.0962 GIP
07 3 2025 1 GIP = 0.9148 JOD 1 JOD = 1.0932 GIP
08 3 2025 1 GIP = 0.9156 JOD 1 JOD = 1.0921 GIP
09 3 2025 1 GIP = 0.9161 JOD 1 JOD = 1.0916 GIP
10 3 2025 1 GIP = 0.9157 JOD 1 JOD = 1.0921 GIP
11 3 2025 1 GIP = 0.9148 JOD 1 JOD = 1.0931 GIP
12 3 2025 1 GIP = 0.9182 JOD 1 JOD = 1.089 GIP
13 3 2025 1 GIP = 0.9195 JOD 1 JOD = 1.0876 GIP
14 3 2025 1 GIP = 0.9178 JOD 1 JOD = 1.0896 GIP
15 3 2025 1 GIP = 0.9158 JOD 1 JOD = 1.0919 GIP
16 3 2025 1 GIP = 0.9171 JOD 1 JOD = 1.0903 GIP
17 3 2025 1 GIP = 0.9176 JOD 1 JOD = 1.0898 GIP
18 3 2025 1 GIP = 0.9206 JOD 1 JOD = 1.0863 GIP
19 3 2025 1 GIP = 0.9207 JOD 1 JOD = 1.0861 GIP
20 3 2025 1 GIP = 0.9193 JOD 1 JOD = 1.0878 GIP
21 3 2025 1 GIP = 0.9197 JOD 1 JOD = 1.0873 GIP
22 3 2025 1 GIP = 0.9145 JOD 1 JOD = 1.0935 GIP
23 3 2025 1 GIP = 0.9159 JOD 1 JOD = 1.0918 GIP
24 3 2025 1 GIP = 0.9169 JOD 1 JOD = 1.0907 GIP
25 3 2025 1 GIP = 0.9155 JOD 1 JOD = 1.0923 GIP
26 3 2025 1 GIP = 0.9179 JOD 1 JOD = 1.0894 GIP
27 3 2025 1 GIP = 0.9137 JOD 1 JOD = 1.0945 GIP
28 3 2025 1 GIP = 0.919 JOD 1 JOD = 1.0881 GIP
29 3 2025 1 GIP = 0.9176 JOD 1 JOD = 1.0898 GIP
30 3 2025 1 GIP = 0.9177 JOD 1 JOD = 1.0897 GIP
31 3 2025 1 GIP = 0.9178 JOD 1 JOD = 1.0896 GIP

Apr 2025

日付GIP-JODJOD-GIP
01 4 2025 1 GIP = 0.9184 JOD 1 JOD = 1.0888 GIP
02 4 2025 1 GIP = 0.9139 JOD 1 JOD = 1.0942 GIP
03 4 2025 1 GIP = 0.9199 JOD 1 JOD = 1.087 GIP
04 4 2025 1 GIP = 0.9295 JOD 1 JOD = 1.0759 GIP
05 4 2025 1 GIP = 0.9164 JOD 1 JOD = 1.0912 GIP
06 4 2025 1 GIP = 0.9153 JOD 1 JOD = 1.0926 GIP
07 4 2025 1 GIP = 0.9154 JOD 1 JOD = 1.0925 GIP
08 4 2025 1 GIP = 0.9024 JOD 1 JOD = 1.1082 GIP
09 4 2025 1 GIP = 0.9049 JOD 1 JOD = 1.105 GIP
10 4 2025 1 GIP = 0.9054 JOD 1 JOD = 1.1044 GIP
11 4 2025 1 GIP = 0.9175 JOD 1 JOD = 1.0899 GIP
12 4 2025 1 GIP = 0.9253 JOD 1 JOD = 1.0807 GIP
13 4 2025 1 GIP = 0.9275 JOD 1 JOD = 1.0782 GIP
14 4 2025 1 GIP = 0.9253 JOD 1 JOD = 1.0808 GIP
15 4 2025 1 GIP = 0.9345 JOD 1 JOD = 1.0701 GIP
16 4 2025 1 GIP = 0.9373 JOD 1 JOD = 1.0669 GIP
17 4 2025 1 GIP = 0.9396 JOD 1 JOD = 1.0642 GIP
18 4 2025 1 GIP = 0.9402 JOD 1 JOD = 1.0636 GIP
19 4 2025 1 GIP = 0.9418 JOD 1 JOD = 1.0618 GIP
20 4 2025 1 GIP = 0.9424 JOD 1 JOD = 1.0611 GIP
21 4 2025 1 GIP = 0.9427 JOD 1 JOD = 1.0608 GIP
22 4 2025 1 GIP = 0.9491 JOD 1 JOD = 1.0536 GIP
23 4 2025 1 GIP = 0.9487 JOD 1 JOD = 1.0541 GIP
24 4 2025 1 GIP = 0.9402 JOD 1 JOD = 1.0636 GIP
25 4 2025 1 GIP = 0.9434 JOD 1 JOD = 1.06 GIP
26 4 2025 1 GIP = 0.9452 JOD 1 JOD = 1.058 GIP
27 4 2025 1 GIP = 0.9441 JOD 1 JOD = 1.0592 GIP
28 4 2025 1 GIP = 0.9442 JOD 1 JOD = 1.0591 GIP
29 4 2025 1 GIP = 0.9498 JOD 1 JOD = 1.0528 GIP
30 4 2025 1 GIP = 0.9503 JOD 1 JOD = 1.0523 GIP

May 2025

日付GIP-JODJOD-GIP
01 5 2025 1 GIP = 0.946 JOD 1 JOD = 1.057 GIP
02 5 2025 1 GIP = 0.9413 JOD 1 JOD = 1.0623 GIP
03 5 2025 1 GIP = 0.9419 JOD 1 JOD = 1.0617 GIP
04 5 2025 1 GIP = 0.9412 JOD 1 JOD = 1.0624 GIP
05 5 2025 1 GIP = 0.9416 JOD 1 JOD = 1.062 GIP
06 5 2025 1 GIP = 0.9421 JOD 1 JOD = 1.0615 GIP
07 5 2025 1 GIP = 0.9481 JOD 1 JOD = 1.0547 GIP
08 5 2025 1 GIP = 0.9467 JOD 1 JOD = 1.0563 GIP
09 5 2025 1 GIP = 0.9423 JOD 1 JOD = 1.0612 GIP
10 5 2025 1 GIP = 0.9444 JOD 1 JOD = 1.0589 GIP
11 5 2025 1 GIP = 0.9436 JOD 1 JOD = 1.0597 GIP
12 5 2025 1 GIP = 0.9437 JOD 1 JOD = 1.0597 GIP
13 5 2025 1 GIP = 0.9357 JOD 1 JOD = 1.0687 GIP
14 5 2025 1 GIP = 0.9419 JOD 1 JOD = 1.0617 GIP
15 5 2025 1 GIP = 0.9435 JOD 1 JOD = 1.0599 GIP
16 5 2025 1 GIP = 0.9428 JOD 1 JOD = 1.0606 GIP
17 5 2025 1 GIP = 0.9403 JOD 1 JOD = 1.0635 GIP
18 5 2025 1 GIP = 0.9421 JOD 1 JOD = 1.0615 GIP
19 5 2025 1 GIP = 0.9412 JOD 1 JOD = 1.0625 GIP
20 5 2025 1 GIP = 0.9469 JOD 1 JOD = 1.0561 GIP
21 5 2025 1 GIP = 0.9481 JOD 1 JOD = 1.0548 GIP
22 5 2025 1 GIP = 0.9532 JOD 1 JOD = 1.0491 GIP
23 5 2025 1 GIP = 0.9518 JOD 1 JOD = 1.0506 GIP
24 5 2025 1 GIP = 0.9578 JOD 1 JOD = 1.0441 GIP
25 5 2025 1 GIP = 0.9593 JOD 1 JOD = 1.0424 GIP
26 5 2025 1 GIP = 0.9571 JOD 1 JOD = 1.0449 GIP
27 5 2025 1 GIP = 0.9615 JOD 1 JOD = 1.04 GIP
28 5 2025 1 GIP = 0.9573 JOD 1 JOD = 1.0447 GIP
29 5 2025 1 GIP = 0.9543 JOD 1 JOD = 1.0479 GIP
30 5 2025 1 GIP = 0.9562 JOD 1 JOD = 1.0458 GIP
31 5 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0472 GIP

Jun 2025

日付GIP-JODJOD-GIP
01 6 2025 1 GIP = 0.9542 JOD 1 JOD = 1.048 GIP
02 6 2025 1 GIP = 0.9549 JOD 1 JOD = 1.0473 GIP
03 6 2025 1 GIP = 0.9605 JOD 1 JOD = 1.0411 GIP
04 6 2025 1 GIP = 0.9586 JOD 1 JOD = 1.0432 GIP
05 6 2025 1 GIP = 0.962 JOD 1 JOD = 1.0395 GIP
06 6 2025 1 GIP = 0.963 JOD 1 JOD = 1.0385 GIP

GIP-JODおよびJOD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats