currencystats247.com

CurrencyStats247 > 為替レート > GIP-JMDおよびJMD-GIPの為替レート - 2025年

GIP-JMDおよびJMD-GIPの為替レート - 2025年

GIP-JMDおよびJMD-GIPの為替レート

下から2025年のGIP-JMDおよびJMD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 202.5114 JMD
1 JMD = 0.0049 GIP

Jan 2025

日付GIP-JMDJMD-GIP
01 1 2025 1 GIP = 196.4127 JMD 1 JMD = 0.0051 GIP
02 1 2025 1 GIP = 196.4977 JMD 1 JMD = 0.0051 GIP
03 1 2025 1 GIP = 196.6471 JMD 1 JMD = 0.0051 GIP
04 1 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
05 1 2025 1 GIP = 196.281 JMD 1 JMD = 0.0051 GIP
06 1 2025 1 GIP = 197.2303 JMD 1 JMD = 0.0051 GIP
07 1 2025 1 GIP = 197.5801 JMD 1 JMD = 0.0051 GIP
08 1 2025 1 GIP = 197.9608 JMD 1 JMD = 0.0051 GIP
09 1 2025 1 GIP = 197.9758 JMD 1 JMD = 0.0051 GIP
10 1 2025 1 GIP = 197.9766 JMD 1 JMD = 0.0051 GIP
11 1 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
12 1 2025 1 GIP = 198.8683 JMD 1 JMD = 0.005 GIP
13 1 2025 1 GIP = 189.9119 JMD 1 JMD = 0.0053 GIP
14 1 2025 1 GIP = 190.3737 JMD 1 JMD = 0.0053 GIP
15 1 2025 1 GIP = 189.7664 JMD 1 JMD = 0.0053 GIP
16 1 2025 1 GIP = 191.1343 JMD 1 JMD = 0.0052 GIP
17 1 2025 1 GIP = 191.8971 JMD 1 JMD = 0.0052 GIP
18 1 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
19 1 2025 1 GIP = 191.8356 JMD 1 JMD = 0.0052 GIP
20 1 2025 1 GIP = 192.1022 JMD 1 JMD = 0.0052 GIP
21 1 2025 1 GIP = 191.3758 JMD 1 JMD = 0.0052 GIP
22 1 2025 1 GIP = 190.3463 JMD 1 JMD = 0.0053 GIP
23 1 2025 1 GIP = 190.9907 JMD 1 JMD = 0.0052 GIP
24 1 2025 1 GIP = 191.0716 JMD 1 JMD = 0.0052 GIP
25 1 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
26 1 2025 1 GIP = 190.6568 JMD 1 JMD = 0.0052 GIP
27 1 2025 1 GIP = 191.1402 JMD 1 JMD = 0.0052 GIP
28 1 2025 1 GIP = 191.4107 JMD 1 JMD = 0.0052 GIP
29 1 2025 1 GIP = 191.1912 JMD 1 JMD = 0.0052 GIP
30 1 2025 1 GIP = 191.4433 JMD 1 JMD = 0.0052 GIP
31 1 2025 1 GIP = 191.4188 JMD 1 JMD = 0.0052 GIP

Feb 2025

日付GIP-JMDJMD-GIP
01 2 2025 1 GIP = 191.419 JMD 1 JMD = 0.0052 GIP
02 2 2025 1 GIP = 191.7413 JMD 1 JMD = 0.0052 GIP
03 2 2025 1 GIP = 191.2877 JMD 1 JMD = 0.0052 GIP
04 2 2025 1 GIP = 191.2316 JMD 1 JMD = 0.0052 GIP
05 2 2025 1 GIP = 191.8035 JMD 1 JMD = 0.0052 GIP
06 2 2025 1 GIP = 192.0338 JMD 1 JMD = 0.0052 GIP
07 2 2025 1 GIP = 191.9835 JMD 1 JMD = 0.0052 GIP
08 2 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
09 2 2025 1 GIP = 192.7236 JMD 1 JMD = 0.0052 GIP
10 2 2025 1 GIP = 192.0218 JMD 1 JMD = 0.0052 GIP
11 2 2025 1 GIP = 191.1387 JMD 1 JMD = 0.0052 GIP
12 2 2025 1 GIP = 191.2218 JMD 1 JMD = 0.0052 GIP
13 2 2025 1 GIP = 195.4681 JMD 1 JMD = 0.0051 GIP
14 2 2025 1 GIP = 196.5657 JMD 1 JMD = 0.0051 GIP
15 2 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
16 2 2025 1 GIP = 195.919 JMD 1 JMD = 0.0051 GIP
17 2 2025 1 GIP = 196.6176 JMD 1 JMD = 0.0051 GIP
18 2 2025 1 GIP = 199.2222 JMD 1 JMD = 0.005 GIP
19 2 2025 1 GIP = 198.5075 JMD 1 JMD = 0.005 GIP
20 2 2025 1 GIP = 198.2875 JMD 1 JMD = 0.005 GIP
21 2 2025 1 GIP = 199.5357 JMD 1 JMD = 0.005 GIP
22 2 2025 1 GIP = 199.5365 JMD 1 JMD = 0.005 GIP
23 2 2025 1 GIP = 199.3837 JMD 1 JMD = 0.005 GIP
24 2 2025 1 GIP = 199.1963 JMD 1 JMD = 0.005 GIP
25 2 2025 1 GIP = 199.1789 JMD 1 JMD = 0.005 GIP
26 2 2025 1 GIP = 199.2936 JMD 1 JMD = 0.005 GIP
27 2 2025 1 GIP = 199.5553 JMD 1 JMD = 0.005 GIP
28 2 2025 1 GIP = 198.8606 JMD 1 JMD = 0.005 GIP

Mar 2025

日付GIP-JMDJMD-GIP
01 3 2025 1 GIP = 198.3541 JMD 1 JMD = 0.005 GIP
02 3 2025 1 GIP = 196.7698 JMD 1 JMD = 0.0051 GIP
03 3 2025 1 GIP = 197.3101 JMD 1 JMD = 0.0051 GIP
04 3 2025 1 GIP = 199.4106 JMD 1 JMD = 0.005 GIP
05 3 2025 1 GIP = 199.5047 JMD 1 JMD = 0.005 GIP
06 3 2025 1 GIP = 201.5936 JMD 1 JMD = 0.005 GIP
07 3 2025 1 GIP = 202.2468 JMD 1 JMD = 0.0049 GIP
08 3 2025 1 GIP = 202.0326 JMD 1 JMD = 0.0049 GIP
09 3 2025 1 GIP = 202.6858 JMD 1 JMD = 0.0049 GIP
10 3 2025 1 GIP = 202.8384 JMD 1 JMD = 0.0049 GIP
11 3 2025 1 GIP = 202.3469 JMD 1 JMD = 0.0049 GIP
12 3 2025 1 GIP = 203.5399 JMD 1 JMD = 0.0049 GIP
13 3 2025 1 GIP = 204.5344 JMD 1 JMD = 0.0049 GIP
14 3 2025 1 GIP = 203.3011 JMD 1 JMD = 0.0049 GIP
15 3 2025 1 GIP = 201.7992 JMD 1 JMD = 0.005 GIP
16 3 2025 1 GIP = 201.9644 JMD 1 JMD = 0.005 GIP
17 3 2025 1 GIP = 202.7176 JMD 1 JMD = 0.0049 GIP
18 3 2025 1 GIP = 203.0494 JMD 1 JMD = 0.0049 GIP
19 3 2025 1 GIP = 203.2041 JMD 1 JMD = 0.0049 GIP
20 3 2025 1 GIP = 202.949 JMD 1 JMD = 0.0049 GIP
21 3 2025 1 GIP = 203.138 JMD 1 JMD = 0.0049 GIP
22 3 2025 1 GIP = 201.3633 JMD 1 JMD = 0.005 GIP
23 3 2025 1 GIP = 202.5683 JMD 1 JMD = 0.0049 GIP
24 3 2025 1 GIP = 202.7912 JMD 1 JMD = 0.0049 GIP
25 3 2025 1 GIP = 202.2248 JMD 1 JMD = 0.0049 GIP
26 3 2025 1 GIP = 203.3337 JMD 1 JMD = 0.0049 GIP
27 3 2025 1 GIP = 202.1541 JMD 1 JMD = 0.0049 GIP
28 3 2025 1 GIP = 203.7648 JMD 1 JMD = 0.0049 GIP
29 3 2025 1 GIP = 203.2726 JMD 1 JMD = 0.0049 GIP
30 3 2025 1 GIP = 203.795 JMD 1 JMD = 0.0049 GIP
31 3 2025 1 GIP = 203.6263 JMD 1 JMD = 0.0049 GIP

Apr 2025

日付GIP-JMDJMD-GIP
01 4 2025 1 GIP = 202.7831 JMD 1 JMD = 0.0049 GIP
02 4 2025 1 GIP = 203.4983 JMD 1 JMD = 0.0049 GIP
03 4 2025 1 GIP = 202.1618 JMD 1 JMD = 0.0049 GIP
04 4 2025 1 GIP = 206.3142 JMD 1 JMD = 0.0048 GIP
05 4 2025 1 GIP = 205.135 JMD 1 JMD = 0.0049 GIP
06 4 2025 1 GIP = 204.8807 JMD 1 JMD = 0.0049 GIP
07 4 2025 1 GIP = 203.7224 JMD 1 JMD = 0.0049 GIP
08 4 2025 1 GIP = 200.7651 JMD 1 JMD = 0.005 GIP
09 4 2025 1 GIP = 201.6822 JMD 1 JMD = 0.005 GIP
10 4 2025 1 GIP = 201.6751 JMD 1 JMD = 0.005 GIP
11 4 2025 1 GIP = 204.5701 JMD 1 JMD = 0.0049 GIP
12 4 2025 1 GIP = 206.4133 JMD 1 JMD = 0.0048 GIP
13 4 2025 1 GIP = 206.3163 JMD 1 JMD = 0.0048 GIP
14 4 2025 1 GIP = 205.8176 JMD 1 JMD = 0.0049 GIP
15 4 2025 1 GIP = 208.6158 JMD 1 JMD = 0.0048 GIP
16 4 2025 1 GIP = 209.2504 JMD 1 JMD = 0.0048 GIP
17 4 2025 1 GIP = 209.2311 JMD 1 JMD = 0.0048 GIP
18 4 2025 1 GIP = 209.3935 JMD 1 JMD = 0.0048 GIP
19 4 2025 1 GIP = 209.7375 JMD 1 JMD = 0.0048 GIP
20 4 2025 1 GIP = 209.8767 JMD 1 JMD = 0.0048 GIP
21 4 2025 1 GIP = 209.9502 JMD 1 JMD = 0.0048 GIP
22 4 2025 1 GIP = 212.0806 JMD 1 JMD = 0.0047 GIP
23 4 2025 1 GIP = 211.4052 JMD 1 JMD = 0.0047 GIP
24 4 2025 1 GIP = 209.8546 JMD 1 JMD = 0.0048 GIP
25 4 2025 1 GIP = 210.5365 JMD 1 JMD = 0.0047 GIP
26 4 2025 1 GIP = 210.9395 JMD 1 JMD = 0.0047 GIP
27 4 2025 1 GIP = 210.7087 JMD 1 JMD = 0.0047 GIP
28 4 2025 1 GIP = 210.968 JMD 1 JMD = 0.0047 GIP
29 4 2025 1 GIP = 212.0925 JMD 1 JMD = 0.0047 GIP
30 4 2025 1 GIP = 212.0371 JMD 1 JMD = 0.0047 GIP

May 2025

日付GIP-JMDJMD-GIP
01 5 2025 1 GIP = 211.8122 JMD 1 JMD = 0.0047 GIP
02 5 2025 1 GIP = 210.5811 JMD 1 JMD = 0.0047 GIP
03 5 2025 1 GIP = 211.1543 JMD 1 JMD = 0.0047 GIP
04 5 2025 1 GIP = 211.006 JMD 1 JMD = 0.0047 GIP
05 5 2025 1 GIP = 210.3562 JMD 1 JMD = 0.0048 GIP
06 5 2025 1 GIP = 210.4282 JMD 1 JMD = 0.0048 GIP
07 5 2025 1 GIP = 212.1321 JMD 1 JMD = 0.0047 GIP
08 5 2025 1 GIP = 211.5892 JMD 1 JMD = 0.0047 GIP
09 5 2025 1 GIP = 211.0695 JMD 1 JMD = 0.0047 GIP
10 5 2025 1 GIP = 211.5509 JMD 1 JMD = 0.0047 GIP
11 5 2025 1 GIP = 211.3054 JMD 1 JMD = 0.0047 GIP
12 5 2025 1 GIP = 211.0332 JMD 1 JMD = 0.0047 GIP
13 5 2025 1 GIP = 210.0497 JMD 1 JMD = 0.0048 GIP
14 5 2025 1 GIP = 212.188 JMD 1 JMD = 0.0047 GIP
15 5 2025 1 GIP = 212.1643 JMD 1 JMD = 0.0047 GIP
16 5 2025 1 GIP = 211.7727 JMD 1 JMD = 0.0047 GIP
17 5 2025 1 GIP = 212.0183 JMD 1 JMD = 0.0047 GIP
18 5 2025 1 GIP = 212.4197 JMD 1 JMD = 0.0047 GIP
19 5 2025 1 GIP = 211.5757 JMD 1 JMD = 0.0047 GIP
20 5 2025 1 GIP = 212.2539 JMD 1 JMD = 0.0047 GIP
21 5 2025 1 GIP = 212.5167 JMD 1 JMD = 0.0047 GIP
22 5 2025 1 GIP = 213.403 JMD 1 JMD = 0.0047 GIP
23 5 2025 1 GIP = 213.4051 JMD 1 JMD = 0.0047 GIP
24 5 2025 1 GIP = 214.3082 JMD 1 JMD = 0.0047 GIP
25 5 2025 1 GIP = 214.6558 JMD 1 JMD = 0.0047 GIP
26 5 2025 1 GIP = 214.7207 JMD 1 JMD = 0.0047 GIP
27 5 2025 1 GIP = 215.7022 JMD 1 JMD = 0.0046 GIP
28 5 2025 1 GIP = 215.1558 JMD 1 JMD = 0.0046 GIP
29 5 2025 1 GIP = 214.531 JMD 1 JMD = 0.0047 GIP
30 5 2025 1 GIP = 214.8718 JMD 1 JMD = 0.0047 GIP
31 5 2025 1 GIP = 214.5576 JMD 1 JMD = 0.0047 GIP

Jun 2025

日付GIP-JMDJMD-GIP
01 6 2025 1 GIP = 214.111 JMD 1 JMD = 0.0047 GIP
02 6 2025 1 GIP = 214.8817 JMD 1 JMD = 0.0047 GIP
03 6 2025 1 GIP = 216.2048 JMD 1 JMD = 0.0046 GIP
04 6 2025 1 GIP = 215.5663 JMD 1 JMD = 0.0046 GIP
05 6 2025 1 GIP = 216.3657 JMD 1 JMD = 0.0046 GIP
06 6 2025 1 GIP = 216.9233 JMD 1 JMD = 0.0046 GIP

GIP-JMDおよびJMD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats