currencystats247.com

CurrencyStats247 > 為替レート > GIP-ISKおよびISK-GIPの為替レート - 2026年

GIP-ISKおよびISK-GIPの為替レート - 2026年

GIP-ISKおよびISK-GIPの為替レート

下から2026年のGIP-ISKおよびISK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 166.7054 ISK
1 ISK = 0.006 GIP

Jan 2026

日付GIP-ISKISK-GIP
01 1 2026 1 GIP = 168.6945 ISK 1 ISK = 0.0059 GIP
02 1 2026 1 GIP = 169.1968 ISK 1 ISK = 0.0059 GIP
03 1 2026 1 GIP = 169.5056 ISK 1 ISK = 0.0059 GIP
04 1 2026 1 GIP = 169.3651 ISK 1 ISK = 0.0059 GIP
05 1 2026 1 GIP = 169.845 ISK 1 ISK = 0.0059 GIP
06 1 2026 1 GIP = 170.0547 ISK 1 ISK = 0.0059 GIP
07 1 2026 1 GIP = 170.0619 ISK 1 ISK = 0.0059 GIP
08 1 2026 1 GIP = 169.8424 ISK 1 ISK = 0.0059 GIP
09 1 2026 1 GIP = 170.07 ISK 1 ISK = 0.0059 GIP
10 1 2026 1 GIP = 169.6236 ISK 1 ISK = 0.0059 GIP
11 1 2026 1 GIP = 169.5681 ISK 1 ISK = 0.0059 GIP
12 1 2026 1 GIP = 168.8807 ISK 1 ISK = 0.0059 GIP
13 1 2026 1 GIP = 169.3595 ISK 1 ISK = 0.0059 GIP
14 1 2026 1 GIP = 168.6981 ISK 1 ISK = 0.0059 GIP
15 1 2026 1 GIP = 169.0079 ISK 1 ISK = 0.0059 GIP
16 1 2026 1 GIP = 168.4204 ISK 1 ISK = 0.0059 GIP
17 1 2026 1 GIP = 168.5717 ISK 1 ISK = 0.0059 GIP
18 1 2026 1 GIP = 168.5595 ISK 1 ISK = 0.0059 GIP
19 1 2026 1 GIP = 167.8586 ISK 1 ISK = 0.006 GIP
20 1 2026 1 GIP = 167.0713 ISK 1 ISK = 0.006 GIP
21 1 2026 1 GIP = 168.1119 ISK 1 ISK = 0.0059 GIP
22 1 2026 1 GIP = 167.4803 ISK 1 ISK = 0.006 GIP
23 1 2026 1 GIP = 167.7744 ISK 1 ISK = 0.006 GIP
24 1 2026 1 GIP = 167.5002 ISK 1 ISK = 0.006 GIP
25 1 2026 1 GIP = 168.1761 ISK 1 ISK = 0.0059 GIP
26 1 2026 1 GIP = 167.2659 ISK 1 ISK = 0.006 GIP
27 1 2026 1 GIP = 167.1185 ISK 1 ISK = 0.006 GIP
28 1 2026 1 GIP = 166.7663 ISK 1 ISK = 0.006 GIP
29 1 2026 1 GIP = 167.0202 ISK 1 ISK = 0.006 GIP
30 1 2026 1 GIP = 168.0297 ISK 1 ISK = 0.006 GIP
31 1 2026 1 GIP = 167.8907 ISK 1 ISK = 0.006 GIP

Feb 2026

日付GIP-ISKISK-GIP
01 2 2026 1 GIP = 167.449 ISK 1 ISK = 0.006 GIP
02 2 2026 1 GIP = 167.604 ISK 1 ISK = 0.006 GIP
03 2 2026 1 GIP = 167.8651 ISK 1 ISK = 0.006 GIP
04 2 2026 1 GIP = 168.0464 ISK 1 ISK = 0.006 GIP
05 2 2026 1 GIP = 167.6082 ISK 1 ISK = 0.006 GIP
06 2 2026 1 GIP = 166.6111 ISK 1 ISK = 0.006 GIP
07 2 2026 1 GIP = 166.9377 ISK 1 ISK = 0.006 GIP
08 2 2026 1 GIP = 167.0415 ISK 1 ISK = 0.006 GIP
09 2 2026 1 GIP = 166.0711 ISK 1 ISK = 0.006 GIP
10 2 2026 1 GIP = 166.5918 ISK 1 ISK = 0.006 GIP
11 2 2026 1 GIP = 166.6817 ISK 1 ISK = 0.006 GIP
12 2 2026 1 GIP = 166.9162 ISK 1 ISK = 0.006 GIP
13 2 2026 1 GIP = 166.6249 ISK 1 ISK = 0.006 GIP
14 2 2026 1 GIP = 166.6748 ISK 1 ISK = 0.006 GIP
15 2 2026 1 GIP = 166.7884 ISK 1 ISK = 0.006 GIP
16 2 2026 1 GIP = 166.9592 ISK 1 ISK = 0.006 GIP
17 2 2026 1 GIP = 167.0659 ISK 1 ISK = 0.006 GIP
18 2 2026 1 GIP = 165.6064 ISK 1 ISK = 0.006 GIP
19 2 2026 1 GIP = 166.5716 ISK 1 ISK = 0.006 GIP
20 2 2026 1 GIP = 165.5633 ISK 1 ISK = 0.006 GIP
21 2 2026 1 GIP = 166.0209 ISK 1 ISK = 0.006 GIP
22 2 2026 1 GIP = 165.7897 ISK 1 ISK = 0.006 GIP
23 2 2026 1 GIP = 165.8763 ISK 1 ISK = 0.006 GIP
24 2 2026 1 GIP = 165.9752 ISK 1 ISK = 0.006 GIP
25 2 2026 1 GIP = 165.2437 ISK 1 ISK = 0.0061 GIP
26 2 2026 1 GIP = 164.3677 ISK 1 ISK = 0.0061 GIP
27 2 2026 1 GIP = 163.656 ISK 1 ISK = 0.0061 GIP
28 2 2026 1 GIP = 163.4428 ISK 1 ISK = 0.0061 GIP

Mar 2026

日付GIP-ISKISK-GIP
01 3 2026 1 GIP = 163.8005 ISK 1 ISK = 0.0061 GIP
02 3 2026 1 GIP = 165.3337 ISK 1 ISK = 0.006 GIP
03 3 2026 1 GIP = 166.0097 ISK 1 ISK = 0.006 GIP
04 3 2026 1 GIP = 165.6292 ISK 1 ISK = 0.006 GIP
05 3 2026 1 GIP = 166.4987 ISK 1 ISK = 0.006 GIP
06 3 2026 1 GIP = 166.6109 ISK 1 ISK = 0.006 GIP
07 3 2026 1 GIP = 167.4143 ISK 1 ISK = 0.006 GIP
08 3 2026 1 GIP = 167.5356 ISK 1 ISK = 0.006 GIP
09 3 2026 1 GIP = 168.3122 ISK 1 ISK = 0.0059 GIP
10 3 2026 1 GIP = 166.8281 ISK 1 ISK = 0.006 GIP
11 3 2026 1 GIP = 168.3302 ISK 1 ISK = 0.0059 GIP
12 3 2026 1 GIP = 167.9409 ISK 1 ISK = 0.006 GIP
13 3 2026 1 GIP = 167.936 ISK 1 ISK = 0.006 GIP
14 3 2026 1 GIP = 167.2133 ISK 1 ISK = 0.006 GIP
15 3 2026 1 GIP = 168.007 ISK 1 ISK = 0.006 GIP
16 3 2026 1 GIP = 165.4444 ISK 1 ISK = 0.006 GIP
17 3 2026 1 GIP = 165.8223 ISK 1 ISK = 0.006 GIP
18 3 2026 1 GIP = 165.7086 ISK 1 ISK = 0.006 GIP
19 3 2026 1 GIP = 166.304 ISK 1 ISK = 0.006 GIP
20 3 2026 1 GIP = 165.9946 ISK 1 ISK = 0.006 GIP
21 3 2026 1 GIP = 165.3324 ISK 1 ISK = 0.006 GIP
22 3 2026 1 GIP = 165.7838 ISK 1 ISK = 0.006 GIP
23 3 2026 1 GIP = 165.4258 ISK 1 ISK = 0.006 GIP
24 3 2026 1 GIP = 166.1473 ISK 1 ISK = 0.006 GIP
25 3 2026 1 GIP = 165.7597 ISK 1 ISK = 0.006 GIP
26 3 2026 1 GIP = 165.4648 ISK 1 ISK = 0.006 GIP
27 3 2026 1 GIP = 166.2472 ISK 1 ISK = 0.006 GIP
28 3 2026 1 GIP = 165.8364 ISK 1 ISK = 0.006 GIP
29 3 2026 1 GIP = 165.7478 ISK 1 ISK = 0.006 GIP
30 3 2026 1 GIP = 166.7562 ISK 1 ISK = 0.006 GIP
31 3 2026 1 GIP = 164.7542 ISK 1 ISK = 0.0061 GIP

Apr 2026

日付GIP-ISKISK-GIP
01 4 2026 1 GIP = 163.3218 ISK 1 ISK = 0.0061 GIP
02 4 2026 1 GIP = 167.1779 ISK 1 ISK = 0.006 GIP
03 4 2026 1 GIP = 165.6344 ISK 1 ISK = 0.006 GIP
04 4 2026 1 GIP = 165.4939 ISK 1 ISK = 0.006 GIP
05 4 2026 1 GIP = 165.5161 ISK 1 ISK = 0.006 GIP
06 4 2026 1 GIP = 165.1807 ISK 1 ISK = 0.0061 GIP
07 4 2026 1 GIP = 164.599 ISK 1 ISK = 0.0061 GIP
08 4 2026 1 GIP = 162.7354 ISK 1 ISK = 0.0061 GIP
09 4 2026 1 GIP = 165.4666 ISK 1 ISK = 0.006 GIP
10 4 2026 1 GIP = 164.4621 ISK 1 ISK = 0.0061 GIP
11 4 2026 1 GIP = 164.4486 ISK 1 ISK = 0.0061 GIP
12 4 2026 1 GIP = 164.4701 ISK 1 ISK = 0.0061 GIP
13 4 2026 1 GIP = 164.8095 ISK 1 ISK = 0.0061 GIP
14 4 2026 1 GIP = 163.9921 ISK 1 ISK = 0.0061 GIP
15 4 2026 1 GIP = 165.618 ISK 1 ISK = 0.006 GIP
16 4 2026 1 GIP = 165.8263 ISK 1 ISK = 0.006 GIP
17 4 2026 1 GIP = 165.2863 ISK 1 ISK = 0.0061 GIP
18 4 2026 1 GIP = 165.4629 ISK 1 ISK = 0.006 GIP
19 4 2026 1 GIP = 165.0831 ISK 1 ISK = 0.0061 GIP
20 4 2026 1 GIP = 164.6545 ISK 1 ISK = 0.0061 GIP
21 4 2026 1 GIP = 164.8112 ISK 1 ISK = 0.0061 GIP
22 4 2026 1 GIP = 165.5593 ISK 1 ISK = 0.006 GIP
23 4 2026 1 GIP = 165.8534 ISK 1 ISK = 0.006 GIP
24 4 2026 1 GIP = 165.6349 ISK 1 ISK = 0.006 GIP
25 4 2026 1 GIP = 165.7582 ISK 1 ISK = 0.006 GIP
26 4 2026 1 GIP = 165.9727 ISK 1 ISK = 0.006 GIP
27 4 2026 1 GIP = 165.2382 ISK 1 ISK = 0.0061 GIP
28 4 2026 1 GIP = 166.0784 ISK 1 ISK = 0.006 GIP
29 4 2026 1 GIP = 165.7703 ISK 1 ISK = 0.006 GIP
30 4 2026 1 GIP = 165.5477 ISK 1 ISK = 0.006 GIP

May 2026

日付GIP-ISKISK-GIP
01 5 2026 1 GIP = 166.1098 ISK 1 ISK = 0.006 GIP
02 5 2026 1 GIP = 167.0821 ISK 1 ISK = 0.006 GIP
03 5 2026 1 GIP = 166.5453 ISK 1 ISK = 0.006 GIP
04 5 2026 1 GIP = 166.9876 ISK 1 ISK = 0.006 GIP
05 5 2026 1 GIP = 166.0127 ISK 1 ISK = 0.006 GIP
06 5 2026 1 GIP = 165.4312 ISK 1 ISK = 0.006 GIP
07 5 2026 1 GIP = 166.1922 ISK 1 ISK = 0.006 GIP
08 5 2026 1 GIP = 166.3811 ISK 1 ISK = 0.006 GIP
09 5 2026 1 GIP = 166.2365 ISK 1 ISK = 0.006 GIP
10 5 2026 1 GIP = 166.3045 ISK 1 ISK = 0.006 GIP
11 5 2026 1 GIP = 166.5431 ISK 1 ISK = 0.006 GIP
12 5 2026 1 GIP = 167.1772 ISK 1 ISK = 0.006 GIP
13 5 2026 1 GIP = 165.8254 ISK 1 ISK = 0.006 GIP
14 5 2026 1 GIP = 165.8395 ISK 1 ISK = 0.006 GIP
15 5 2026 1 GIP = 166.453 ISK 1 ISK = 0.006 GIP
16 5 2026 1 GIP = 164.6563 ISK 1 ISK = 0.0061 GIP
17 5 2026 1 GIP = 164.6296 ISK 1 ISK = 0.0061 GIP
18 5 2026 1 GIP = 164.2284 ISK 1 ISK = 0.0061 GIP
19 5 2026 1 GIP = 165.6374 ISK 1 ISK = 0.006 GIP
20 5 2026 1 GIP = 165.621 ISK 1 ISK = 0.006 GIP
21 5 2026 1 GIP = 166.1088 ISK 1 ISK = 0.006 GIP
22 5 2026 1 GIP = 165.9823 ISK 1 ISK = 0.006 GIP
23 5 2026 1 GIP = 166.305 ISK 1 ISK = 0.006 GIP
24 5 2026 1 GIP = 166.3256 ISK 1 ISK = 0.006 GIP
25 5 2026 1 GIP = 165.6456 ISK 1 ISK = 0.006 GIP
26 5 2026 1 GIP = 166.6674 ISK 1 ISK = 0.006 GIP
27 5 2026 1 GIP = 165.357 ISK 1 ISK = 0.006 GIP
28 5 2026 1 GIP = 165.6303 ISK 1 ISK = 0.006 GIP
29 5 2026 1 GIP = 165.2169 ISK 1 ISK = 0.0061 GIP
30 5 2026 1 GIP = 165.6953 ISK 1 ISK = 0.006 GIP
31 5 2026 1 GIP = 165.4715 ISK 1 ISK = 0.006 GIP

Jun 2026

日付GIP-ISKISK-GIP
01 6 2026 1 GIP = 166.1636 ISK 1 ISK = 0.006 GIP
02 6 2026 1 GIP = 165.5283 ISK 1 ISK = 0.006 GIP
03 6 2026 1 GIP = 166.0399 ISK 1 ISK = 0.006 GIP

Jul 2026

日付GIP-ISKISK-GIP
01 7 2026 1 GIP = 167.3176 ISK 1 ISK = 0.006 GIP
02 7 2026 1 GIP = 167.4616 ISK 1 ISK = 0.006 GIP
03 7 2026 1 GIP = 167.8506 ISK 1 ISK = 0.006 GIP
04 7 2026 1 GIP = 168.1781 ISK 1 ISK = 0.0059 GIP
05 7 2026 1 GIP = 168.1416 ISK 1 ISK = 0.0059 GIP
06 7 2026 1 GIP = 168.3637 ISK 1 ISK = 0.0059 GIP
07 7 2026 1 GIP = 168.1507 ISK 1 ISK = 0.0059 GIP
08 7 2026 1 GIP = 168.1661 ISK 1 ISK = 0.0059 GIP
09 7 2026 1 GIP = 167.6372 ISK 1 ISK = 0.006 GIP
10 7 2026 1 GIP = 168.4297 ISK 1 ISK = 0.0059 GIP
11 7 2026 1 GIP = 168.6271 ISK 1 ISK = 0.0059 GIP
12 7 2026 1 GIP = 168.3861 ISK 1 ISK = 0.0059 GIP
13 7 2026 1 GIP = 168.0948 ISK 1 ISK = 0.0059 GIP
14 7 2026 1 GIP = 167.7641 ISK 1 ISK = 0.006 GIP
15 7 2026 1 GIP = 168.1123 ISK 1 ISK = 0.0059 GIP
16 7 2026 1 GIP = 168.3599 ISK 1 ISK = 0.0059 GIP
17 7 2026 1 GIP = 169.0308 ISK 1 ISK = 0.0059 GIP
18 7 2026 1 GIP = 168.5449 ISK 1 ISK = 0.0059 GIP
19 7 2026 1 GIP = 168.64 ISK 1 ISK = 0.0059 GIP
20 7 2026 1 GIP = 168.4402 ISK 1 ISK = 0.0059 GIP
21 7 2026 1 GIP = 168.0003 ISK 1 ISK = 0.006 GIP
22 7 2026 1 GIP = 167.7029 ISK 1 ISK = 0.006 GIP
23 7 2026 1 GIP = 168.4693 ISK 1 ISK = 0.0059 GIP
24 7 2026 1 GIP = 167.2255 ISK 1 ISK = 0.006 GIP
25 7 2026 1 GIP = 167.8418 ISK 1 ISK = 0.006 GIP
26 7 2026 1 GIP = 167.8418 ISK 1 ISK = 0.006 GIP

GIP-ISKおよびISK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats