currencystats247.com

CurrencyStats247 > 為替レート > GIP-ISKおよびISK-GIPの為替レート - 2025年

GIP-ISKおよびISK-GIPの為替レート - 2025年

GIP-ISKおよびISK-GIPの為替レート

下から2025年のGIP-ISKおよびISK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 172.5022 ISK
1 ISK = 0.0058 GIP

Jan 2025

日付GIP-ISKISK-GIP
01 1 2025 1 GIP = 174.6129 ISK 1 ISK = 0.0057 GIP
02 1 2025 1 GIP = 175.9887 ISK 1 ISK = 0.0057 GIP
03 1 2025 1 GIP = 176.6418 ISK 1 ISK = 0.0057 GIP
04 1 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
05 1 2025 1 GIP = 176.4943 ISK 1 ISK = 0.0057 GIP
06 1 2025 1 GIP = 175.3698 ISK 1 ISK = 0.0057 GIP
07 1 2025 1 GIP = 177.0368 ISK 1 ISK = 0.0056 GIP
08 1 2025 1 GIP = 178.0214 ISK 1 ISK = 0.0056 GIP
09 1 2025 1 GIP = 177.6427 ISK 1 ISK = 0.0056 GIP
10 1 2025 1 GIP = 177.2642 ISK 1 ISK = 0.0056 GIP
11 1 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
12 1 2025 1 GIP = 178.3379 ISK 1 ISK = 0.0056 GIP
13 1 2025 1 GIP = 171.5887 ISK 1 ISK = 0.0058 GIP
14 1 2025 1 GIP = 171.36 ISK 1 ISK = 0.0058 GIP
15 1 2025 1 GIP = 170.5222 ISK 1 ISK = 0.0059 GIP
16 1 2025 1 GIP = 171.2881 ISK 1 ISK = 0.0058 GIP
17 1 2025 1 GIP = 171.1415 ISK 1 ISK = 0.0058 GIP
18 1 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
19 1 2025 1 GIP = 172.0042 ISK 1 ISK = 0.0058 GIP
20 1 2025 1 GIP = 170.9618 ISK 1 ISK = 0.0058 GIP
21 1 2025 1 GIP = 171.0685 ISK 1 ISK = 0.0058 GIP
22 1 2025 1 GIP = 170.3646 ISK 1 ISK = 0.0059 GIP
23 1 2025 1 GIP = 170.1945 ISK 1 ISK = 0.0059 GIP
24 1 2025 1 GIP = 169.3079 ISK 1 ISK = 0.0059 GIP
25 1 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
26 1 2025 1 GIP = 169.2964 ISK 1 ISK = 0.0059 GIP
27 1 2025 1 GIP = 168.9922 ISK 1 ISK = 0.0059 GIP
28 1 2025 1 GIP = 170.232 ISK 1 ISK = 0.0059 GIP
29 1 2025 1 GIP = 170.0485 ISK 1 ISK = 0.0059 GIP
30 1 2025 1 GIP = 170.5585 ISK 1 ISK = 0.0059 GIP
31 1 2025 1 GIP = 171.5426 ISK 1 ISK = 0.0058 GIP

Feb 2025

日付GIP-ISKISK-GIP
01 2 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
02 2 2025 1 GIP = 171.8828 ISK 1 ISK = 0.0058 GIP
03 2 2025 1 GIP = 172.6231 ISK 1 ISK = 0.0058 GIP
04 2 2025 1 GIP = 172.5863 ISK 1 ISK = 0.0058 GIP
05 2 2025 1 GIP = 171.1168 ISK 1 ISK = 0.0058 GIP
06 2 2025 1 GIP = 171.8337 ISK 1 ISK = 0.0058 GIP
07 2 2025 1 GIP = 171.5916 ISK 1 ISK = 0.0058 GIP
08 2 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
09 2 2025 1 GIP = 172.3926 ISK 1 ISK = 0.0058 GIP
10 2 2025 1 GIP = 172.5401 ISK 1 ISK = 0.0058 GIP
11 2 2025 1 GIP = 172.3674 ISK 1 ISK = 0.0058 GIP
12 2 2025 1 GIP = 171.3482 ISK 1 ISK = 0.0058 GIP
13 2 2025 1 GIP = 175.8715 ISK 1 ISK = 0.0057 GIP
14 2 2025 1 GIP = 175.013 ISK 1 ISK = 0.0057 GIP
15 2 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
16 2 2025 1 GIP = 174.267 ISK 1 ISK = 0.0057 GIP
17 2 2025 1 GIP = 174.4909 ISK 1 ISK = 0.0057 GIP
18 2 2025 1 GIP = 176.9327 ISK 1 ISK = 0.0057 GIP
19 2 2025 1 GIP = 176.9278 ISK 1 ISK = 0.0057 GIP
20 2 2025 1 GIP = 176.7609 ISK 1 ISK = 0.0057 GIP
21 2 2025 1 GIP = 175.6999 ISK 1 ISK = 0.0057 GIP
22 2 2025 1 GIP = 176.1032 ISK 1 ISK = 0.0057 GIP
23 2 2025 1 GIP = 175.9684 ISK 1 ISK = 0.0057 GIP
24 2 2025 1 GIP = 175.2407 ISK 1 ISK = 0.0057 GIP
25 2 2025 1 GIP = 175.5328 ISK 1 ISK = 0.0057 GIP
26 2 2025 1 GIP = 175.5871 ISK 1 ISK = 0.0057 GIP
27 2 2025 1 GIP = 176.2441 ISK 1 ISK = 0.0057 GIP
28 2 2025 1 GIP = 176.1755 ISK 1 ISK = 0.0057 GIP

Mar 2025

日付GIP-ISKISK-GIP
01 3 2025 1 GIP = 176.4936 ISK 1 ISK = 0.0057 GIP
02 3 2025 1 GIP = 176.3117 ISK 1 ISK = 0.0057 GIP
03 3 2025 1 GIP = 176.3496 ISK 1 ISK = 0.0057 GIP
04 3 2025 1 GIP = 176.0064 ISK 1 ISK = 0.0057 GIP
05 3 2025 1 GIP = 174.3351 ISK 1 ISK = 0.0057 GIP
06 3 2025 1 GIP = 174.9761 ISK 1 ISK = 0.0057 GIP
07 3 2025 1 GIP = 174.8508 ISK 1 ISK = 0.0057 GIP
08 3 2025 1 GIP = 174.9801 ISK 1 ISK = 0.0057 GIP
09 3 2025 1 GIP = 175.3332 ISK 1 ISK = 0.0057 GIP
10 3 2025 1 GIP = 175.3295 ISK 1 ISK = 0.0057 GIP
11 3 2025 1 GIP = 174.7159 ISK 1 ISK = 0.0057 GIP
12 3 2025 1 GIP = 174.0553 ISK 1 ISK = 0.0057 GIP
13 3 2025 1 GIP = 174.4509 ISK 1 ISK = 0.0057 GIP
14 3 2025 1 GIP = 174.1673 ISK 1 ISK = 0.0057 GIP
15 3 2025 1 GIP = 173.6719 ISK 1 ISK = 0.0058 GIP
16 3 2025 1 GIP = 173.3218 ISK 1 ISK = 0.0058 GIP
17 3 2025 1 GIP = 173.5621 ISK 1 ISK = 0.0058 GIP
18 3 2025 1 GIP = 173.6907 ISK 1 ISK = 0.0058 GIP
19 3 2025 1 GIP = 173.1607 ISK 1 ISK = 0.0058 GIP
20 3 2025 1 GIP = 172.9774 ISK 1 ISK = 0.0058 GIP
21 3 2025 1 GIP = 172.5788 ISK 1 ISK = 0.0058 GIP
22 3 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
23 3 2025 1 GIP = 172.0578 ISK 1 ISK = 0.0058 GIP
24 3 2025 1 GIP = 172.2474 ISK 1 ISK = 0.0058 GIP
25 3 2025 1 GIP = 172.3608 ISK 1 ISK = 0.0058 GIP
26 3 2025 1 GIP = 171.9459 ISK 1 ISK = 0.0058 GIP
27 3 2025 1 GIP = 170.0283 ISK 1 ISK = 0.0059 GIP
28 3 2025 1 GIP = 171.3546 ISK 1 ISK = 0.0058 GIP
29 3 2025 1 GIP = 170.3817 ISK 1 ISK = 0.0059 GIP
30 3 2025 1 GIP = 170.8198 ISK 1 ISK = 0.0059 GIP
31 3 2025 1 GIP = 170.4673 ISK 1 ISK = 0.0059 GIP

Apr 2025

日付GIP-ISKISK-GIP
01 4 2025 1 GIP = 170.8329 ISK 1 ISK = 0.0059 GIP
02 4 2025 1 GIP = 171.4783 ISK 1 ISK = 0.0058 GIP
03 4 2025 1 GIP = 171.7955 ISK 1 ISK = 0.0058 GIP
04 4 2025 1 GIP = 171.4475 ISK 1 ISK = 0.0058 GIP
05 4 2025 1 GIP = 170.8575 ISK 1 ISK = 0.0059 GIP
06 4 2025 1 GIP = 170.6457 ISK 1 ISK = 0.0059 GIP
07 4 2025 1 GIP = 170.8289 ISK 1 ISK = 0.0059 GIP
08 4 2025 1 GIP = 168.9546 ISK 1 ISK = 0.0059 GIP
09 4 2025 1 GIP = 167.7242 ISK 1 ISK = 0.006 GIP
10 4 2025 1 GIP = 167.8514 ISK 1 ISK = 0.006 GIP
11 4 2025 1 GIP = 167.7333 ISK 1 ISK = 0.006 GIP
12 4 2025 1 GIP = 166.9054 ISK 1 ISK = 0.006 GIP
13 4 2025 1 GIP = 167.3191 ISK 1 ISK = 0.006 GIP
14 4 2025 1 GIP = 166.9283 ISK 1 ISK = 0.006 GIP
15 4 2025 1 GIP = 169.3949 ISK 1 ISK = 0.0059 GIP
16 4 2025 1 GIP = 170.2006 ISK 1 ISK = 0.0059 GIP
17 4 2025 1 GIP = 169.1426 ISK 1 ISK = 0.0059 GIP
18 4 2025 1 GIP = 169.1291 ISK 1 ISK = 0.0059 GIP
19 4 2025 1 GIP = 169.4071 ISK 1 ISK = 0.0059 GIP
20 4 2025 1 GIP = 169.5195 ISK 1 ISK = 0.0059 GIP
21 4 2025 1 GIP = 169.578 ISK 1 ISK = 0.0059 GIP
22 4 2025 1 GIP = 168.82 ISK 1 ISK = 0.0059 GIP
23 4 2025 1 GIP = 169.8321 ISK 1 ISK = 0.0059 GIP
24 4 2025 1 GIP = 168.9221 ISK 1 ISK = 0.0059 GIP
25 4 2025 1 GIP = 169.6631 ISK 1 ISK = 0.0059 GIP
26 4 2025 1 GIP = 170.4151 ISK 1 ISK = 0.0059 GIP
27 4 2025 1 GIP = 170.2287 ISK 1 ISK = 0.0059 GIP
28 4 2025 1 GIP = 170.5121 ISK 1 ISK = 0.0059 GIP
29 4 2025 1 GIP = 172.0204 ISK 1 ISK = 0.0058 GIP
30 4 2025 1 GIP = 171.8245 ISK 1 ISK = 0.0058 GIP

May 2025

日付GIP-ISKISK-GIP
01 5 2025 1 GIP = 171.5175 ISK 1 ISK = 0.0058 GIP
02 5 2025 1 GIP = 171.2517 ISK 1 ISK = 0.0058 GIP
03 5 2025 1 GIP = 171.7371 ISK 1 ISK = 0.0058 GIP
04 5 2025 1 GIP = 171.6165 ISK 1 ISK = 0.0058 GIP
05 5 2025 1 GIP = 171.6989 ISK 1 ISK = 0.0058 GIP
06 5 2025 1 GIP = 171.9869 ISK 1 ISK = 0.0058 GIP
07 5 2025 1 GIP = 172.0781 ISK 1 ISK = 0.0058 GIP
08 5 2025 1 GIP = 173.1181 ISK 1 ISK = 0.0058 GIP
09 5 2025 1 GIP = 173.4067 ISK 1 ISK = 0.0058 GIP
10 5 2025 1 GIP = 173.8955 ISK 1 ISK = 0.0058 GIP
11 5 2025 1 GIP = 173.7578 ISK 1 ISK = 0.0058 GIP
12 5 2025 1 GIP = 175.7062 ISK 1 ISK = 0.0057 GIP
13 5 2025 1 GIP = 174.1547 ISK 1 ISK = 0.0057 GIP
14 5 2025 1 GIP = 171.7459 ISK 1 ISK = 0.0058 GIP
15 5 2025 1 GIP = 172.0514 ISK 1 ISK = 0.0058 GIP
16 5 2025 1 GIP = 173.121 ISK 1 ISK = 0.0058 GIP
17 5 2025 1 GIP = 173.2534 ISK 1 ISK = 0.0058 GIP
18 5 2025 1 GIP = 173.5814 ISK 1 ISK = 0.0058 GIP
19 5 2025 1 GIP = 171.8503 ISK 1 ISK = 0.0058 GIP
20 5 2025 1 GIP = 173.2512 ISK 1 ISK = 0.0058 GIP
21 5 2025 1 GIP = 170.686 ISK 1 ISK = 0.0059 GIP
22 5 2025 1 GIP = 171.9981 ISK 1 ISK = 0.0058 GIP
23 5 2025 1 GIP = 171.6482 ISK 1 ISK = 0.0058 GIP
24 5 2025 1 GIP = 172.4479 ISK 1 ISK = 0.0058 GIP
25 5 2025 1 GIP = 172.7276 ISK 1 ISK = 0.0058 GIP
26 5 2025 1 GIP = 171.5574 ISK 1 ISK = 0.0058 GIP
27 5 2025 1 GIP = 172.0982 ISK 1 ISK = 0.0058 GIP
28 5 2025 1 GIP = 171.4507 ISK 1 ISK = 0.0058 GIP
29 5 2025 1 GIP = 172.046 ISK 1 ISK = 0.0058 GIP
30 5 2025 1 GIP = 171.555 ISK 1 ISK = 0.0058 GIP
31 5 2025 1 GIP = 171.3731 ISK 1 ISK = 0.0058 GIP

Jun 2025

日付GIP-ISKISK-GIP
01 6 2025 1 GIP = 171.2495 ISK 1 ISK = 0.0058 GIP
02 6 2025 1 GIP = 170.2891 ISK 1 ISK = 0.0059 GIP
03 6 2025 1 GIP = 171.9874 ISK 1 ISK = 0.0058 GIP
04 6 2025 1 GIP = 171.7189 ISK 1 ISK = 0.0058 GIP
05 6 2025 1 GIP = 171.4583 ISK 1 ISK = 0.0058 GIP
06 6 2025 1 GIP = 171.4319 ISK 1 ISK = 0.0058 GIP

GIP-ISKおよびISK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats