currencystats247.com

CurrencyStats247 > 為替レート > GIP-IRRおよびIRR-GIPの為替レート - 2025年

GIP-IRRおよびIRR-GIPの為替レート - 2025年

GIP-IRRおよびIRR-GIPの為替レート

下から2025年のGIP-IRRおよびIRR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 55024.5333 IRR
1 IRR = 0 GIP

Jan 2025

日付GIP-IRRIRR-GIP
01 1 2025 1 GIP = 53141.9889 IRR 1 IRR = 0 GIP
02 1 2025 1 GIP = 53141.9798 IRR 1 IRR = 0 GIP
03 1 2025 1 GIP = 53157.7743 IRR 1 IRR = 0 GIP
04 1 2025 1 GIP = 53157.7523 IRR 1 IRR = 0 GIP
05 1 2025 1 GIP = 53157.7523 IRR 1 IRR = 0 GIP
06 1 2025 1 GIP = 53157.7521 IRR 1 IRR = 0 GIP
07 1 2025 1 GIP = 53157.7446 IRR 1 IRR = 0 GIP
08 1 2025 1 GIP = 53141.9922 IRR 1 IRR = 0 GIP
09 1 2025 1 GIP = 53157.7834 IRR 1 IRR = 0 GIP
10 1 2025 1 GIP = 53142.0411 IRR 1 IRR = 0 GIP
11 1 2025 1 GIP = 53141.9911 IRR 1 IRR = 0 GIP
12 1 2025 1 GIP = 53141.9911 IRR 1 IRR = 0 GIP
13 1 2025 1 GIP = 50968.5379 IRR 1 IRR = 0 GIP
14 1 2025 1 GIP = 51117.8248 IRR 1 IRR = 0 GIP
15 1 2025 1 GIP = 51102.6937 IRR 1 IRR = 0 GIP
16 1 2025 1 GIP = 51117.8644 IRR 1 IRR = 0 GIP
17 1 2025 1 GIP = 51102.6805 IRR 1 IRR = 0 GIP
18 1 2025 1 GIP = 51117.8601 IRR 1 IRR = 0 GIP
19 1 2025 1 GIP = 51117.8601 IRR 1 IRR = 0 GIP
20 1 2025 1 GIP = 51117.8769 IRR 1 IRR = 0 GIP
21 1 2025 1 GIP = 51117.8523 IRR 1 IRR = 0 GIP
22 1 2025 1 GIP = 51102.6862 IRR 1 IRR = 0 GIP
23 1 2025 1 GIP = 51117.8594 IRR 1 IRR = 0 GIP
24 1 2025 1 GIP = 51102.6899 IRR 1 IRR = 0 GIP
25 1 2025 1 GIP = 51117.8296 IRR 1 IRR = 0 GIP
26 1 2025 1 GIP = 51117.8296 IRR 1 IRR = 0 GIP
27 1 2025 1 GIP = 51117.8434 IRR 1 IRR = 0 GIP
28 1 2025 1 GIP = 51102.7035 IRR 1 IRR = 0 GIP
29 1 2025 1 GIP = 51117.8476 IRR 1 IRR = 0 GIP
30 1 2025 1 GIP = 51102.6753 IRR 1 IRR = 0 GIP
31 1 2025 1 GIP = 51117.8363 IRR 1 IRR = 0 GIP

Feb 2025

日付GIP-IRRIRR-GIP
01 2 2025 1 GIP = 51117.8809 IRR 1 IRR = 0 GIP
02 2 2025 1 GIP = 51117.8809 IRR 1 IRR = 0 GIP
03 2 2025 1 GIP = 51117.8802 IRR 1 IRR = 0 GIP
04 2 2025 1 GIP = 51117.8657 IRR 1 IRR = 0 GIP
05 2 2025 1 GIP = 51117.8741 IRR 1 IRR = 0 GIP
06 2 2025 1 GIP = 51117.8326 IRR 1 IRR = 0 GIP
07 2 2025 1 GIP = 51102.6522 IRR 1 IRR = 0 GIP
08 2 2025 1 GIP = 51117.825 IRR 1 IRR = 0 GIP
09 2 2025 1 GIP = 51117.825 IRR 1 IRR = 0 GIP
10 2 2025 1 GIP = 51117.8584 IRR 1 IRR = 0 GIP
11 2 2025 1 GIP = 51102.6578 IRR 1 IRR = 0 GIP
12 2 2025 1 GIP = 51117.8487 IRR 1 IRR = 0 GIP
13 2 2025 1 GIP = 52370.1562 IRR 1 IRR = 0 GIP
14 2 2025 1 GIP = 52385.6937 IRR 1 IRR = 0 GIP
15 2 2025 1 GIP = 52370.1808 IRR 1 IRR = 0 GIP
16 2 2025 1 GIP = 52370.1808 IRR 1 IRR = 0 GIP
17 2 2025 1 GIP = 52370.1953 IRR 1 IRR = 0 GIP
18 2 2025 1 GIP = 53072.959 IRR 1 IRR = 0 GIP
19 2 2025 1 GIP = 53087.3343 IRR 1 IRR = 0 GIP
20 2 2025 1 GIP = 52913.1191 IRR 1 IRR = 0 GIP
21 2 2025 1 GIP = 53223.3059 IRR 1 IRR = 0 GIP
22 2 2025 1 GIP = 53214.5682 IRR 1 IRR = 0 GIP
23 2 2025 1 GIP = 53173.8356 IRR 1 IRR = 0 GIP
24 2 2025 1 GIP = 53171.8388 IRR 1 IRR = 0 GIP
25 2 2025 1 GIP = 53226.5142 IRR 1 IRR = 0 GIP
26 2 2025 1 GIP = 53274.4966 IRR 1 IRR = 0 GIP
27 2 2025 1 GIP = 53457.8429 IRR 1 IRR = 0 GIP
28 2 2025 1 GIP = 53300.4545 IRR 1 IRR = 0 GIP

Mar 2025

日付GIP-IRRIRR-GIP
01 3 2025 1 GIP = 53012.7335 IRR 1 IRR = 0 GIP
02 3 2025 1 GIP = 52822.4463 IRR 1 IRR = 0 GIP
03 3 2025 1 GIP = 52834.1552 IRR 1 IRR = 0 GIP
04 3 2025 1 GIP = 53504.6739 IRR 1 IRR = 0 GIP
05 3 2025 1 GIP = 53573.0655 IRR 1 IRR = 0 GIP
06 3 2025 1 GIP = 54153.4088 IRR 1 IRR = 0 GIP
07 3 2025 1 GIP = 54303.8936 IRR 1 IRR = 0 GIP
08 3 2025 1 GIP = 54289.0785 IRR 1 IRR = 0 GIP
09 3 2025 1 GIP = 54367.738 IRR 1 IRR = 0 GIP
10 3 2025 1 GIP = 54246.6515 IRR 1 IRR = 0 GIP
11 3 2025 1 GIP = 54309.3255 IRR 1 IRR = 0 GIP
12 3 2025 1 GIP = 54517.6082 IRR 1 IRR = 0 GIP
13 3 2025 1 GIP = 54588.7373 IRR 1 IRR = 0 GIP
14 3 2025 1 GIP = 54497.0481 IRR 1 IRR = 0 GIP
15 3 2025 1 GIP = 54377.2697 IRR 1 IRR = 0 GIP
16 3 2025 1 GIP = 54331.1104 IRR 1 IRR = 0 GIP
17 3 2025 1 GIP = 54476.717 IRR 1 IRR = 0 GIP
18 3 2025 1 GIP = 54658.4257 IRR 1 IRR = 0 GIP
19 3 2025 1 GIP = 54579.4481 IRR 1 IRR = 0 GIP
20 3 2025 1 GIP = 54557.1944 IRR 1 IRR = 0 GIP
21 3 2025 1 GIP = 54613.9559 IRR 1 IRR = 0 GIP
22 3 2025 1 GIP = 54313.2977 IRR 1 IRR = 0 GIP
23 3 2025 1 GIP = 54257.9887 IRR 1 IRR = 0 GIP
24 3 2025 1 GIP = 54317.7374 IRR 1 IRR = 0 GIP
25 3 2025 1 GIP = 54374.061 IRR 1 IRR = 0 GIP
26 3 2025 1 GIP = 54522.2105 IRR 1 IRR = 0 GIP
27 3 2025 1 GIP = 54253.3158 IRR 1 IRR = 0 GIP
28 3 2025 1 GIP = 54573.0632 IRR 1 IRR = 0 GIP
29 3 2025 1 GIP = 54430.4824 IRR 1 IRR = 0 GIP
30 3 2025 1 GIP = 54364.1804 IRR 1 IRR = 0 GIP
31 3 2025 1 GIP = 54496.8089 IRR 1 IRR = 0 GIP

Apr 2025

日付GIP-IRRIRR-GIP
01 4 2025 1 GIP = 54514.081 IRR 1 IRR = 0 GIP
02 4 2025 1 GIP = 54271.7532 IRR 1 IRR = 0 GIP
03 4 2025 1 GIP = 54624.6519 IRR 1 IRR = 0 GIP
04 4 2025 1 GIP = 55199.8969 IRR 1 IRR = 0 GIP
05 4 2025 1 GIP = 54422.9368 IRR 1 IRR = 0 GIP
06 4 2025 1 GIP = 54355.489 IRR 1 IRR = 0 GIP
07 4 2025 1 GIP = 54360.6135 IRR 1 IRR = 0 GIP
08 4 2025 1 GIP = 53599.5136 IRR 1 IRR = 0 GIP
09 4 2025 1 GIP = 53758.0576 IRR 1 IRR = 0 GIP
10 4 2025 1 GIP = 53756.6838 IRR 1 IRR = 0 GIP
11 4 2025 1 GIP = 54446.6596 IRR 1 IRR = 0 GIP
12 4 2025 1 GIP = 54937.5292 IRR 1 IRR = 0 GIP
13 4 2025 1 GIP = 54945.4941 IRR 1 IRR = 0 GIP
14 4 2025 1 GIP = 54815.8324 IRR 1 IRR = 0 GIP
15 4 2025 1 GIP = 55480.2923 IRR 1 IRR = 0 GIP
16 4 2025 1 GIP = 55665.0302 IRR 1 IRR = 0 GIP
17 4 2025 1 GIP = 55779.5267 IRR 1 IRR = 0 GIP
18 4 2025 1 GIP = 55839.3901 IRR 1 IRR = 0 GIP
19 4 2025 1 GIP = 55931.1174 IRR 1 IRR = 0 GIP
20 4 2025 1 GIP = 55968.2327 IRR 1 IRR = 0 GIP
21 4 2025 1 GIP = 55987.855 IRR 1 IRR = 0 GIP
22 4 2025 1 GIP = 56369.2903 IRR 1 IRR = 0 GIP
23 4 2025 1 GIP = 56333.1109 IRR 1 IRR = 0 GIP
24 4 2025 1 GIP = 55829.084 IRR 1 IRR = 0 GIP
25 4 2025 1 GIP = 56025.5957 IRR 1 IRR = 0 GIP
26 4 2025 1 GIP = 56116.1817 IRR 1 IRR = 0 GIP
27 4 2025 1 GIP = 56054.7917 IRR 1 IRR = 0 GIP
28 4 2025 1 GIP = 56051.9598 IRR 1 IRR = 0 GIP
29 4 2025 1 GIP = 56401.4592 IRR 1 IRR = 0 GIP
30 4 2025 1 GIP = 56404.0687 IRR 1 IRR = 0 GIP

May 2025

日付GIP-IRRIRR-GIP
01 5 2025 1 GIP = 56175.2489 IRR 1 IRR = 0 GIP
02 5 2025 1 GIP = 55896.9457 IRR 1 IRR = 0 GIP
03 5 2025 1 GIP = 55929.6052 IRR 1 IRR = 0 GIP
04 5 2025 1 GIP = 55890.3282 IRR 1 IRR = 0 GIP
05 5 2025 1 GIP = 55904.3129 IRR 1 IRR = 0 GIP
06 5 2025 1 GIP = 55933.3063 IRR 1 IRR = 0 GIP
07 5 2025 1 GIP = 56293.1889 IRR 1 IRR = 0 GIP
08 5 2025 1 GIP = 56201.3631 IRR 1 IRR = 0 GIP
09 5 2025 1 GIP = 55941.2693 IRR 1 IRR = 0 GIP
10 5 2025 1 GIP = 56052.2069 IRR 1 IRR = 0 GIP
11 5 2025 1 GIP = 56007.8111 IRR 1 IRR = 0 GIP
12 5 2025 1 GIP = 56001.5328 IRR 1 IRR = 0 GIP
13 5 2025 1 GIP = 55532.3748 IRR 1 IRR = 0 GIP
14 5 2025 1 GIP = 55898.7466 IRR 1 IRR = 0 GIP
15 5 2025 1 GIP = 56010.4603 IRR 1 IRR = 0 GIP
16 5 2025 1 GIP = 55952.6584 IRR 1 IRR = 0 GIP
17 5 2025 1 GIP = 55827.6446 IRR 1 IRR = 0 GIP
18 5 2025 1 GIP = 55933.3244 IRR 1 IRR = 0 GIP
19 5 2025 1 GIP = 55905.8737 IRR 1 IRR = 0 GIP
20 5 2025 1 GIP = 56240.1141 IRR 1 IRR = 0 GIP
21 5 2025 1 GIP = 56314.6552 IRR 1 IRR = 0 GIP
22 5 2025 1 GIP = 56635.8871 IRR 1 IRR = 0 GIP
23 5 2025 1 GIP = 56551.66 IRR 1 IRR = 0 GIP
24 5 2025 1 GIP = 56903.8466 IRR 1 IRR = 0 GIP
25 5 2025 1 GIP = 56996.1422 IRR 1 IRR = 0 GIP
26 5 2025 1 GIP = 56860.1156 IRR 1 IRR = 0 GIP
27 5 2025 1 GIP = 57130.5026 IRR 1 IRR = 0 GIP
28 5 2025 1 GIP = 56877.9217 IRR 1 IRR = 0 GIP
29 5 2025 1 GIP = 56700.2447 IRR 1 IRR = 0 GIP
30 5 2025 1 GIP = 56814.4601 IRR 1 IRR = 0 GIP
31 5 2025 1 GIP = 56731.3794 IRR 1 IRR = 0 GIP

Jun 2025

日付GIP-IRRIRR-GIP
01 6 2025 1 GIP = 56690.4727 IRR 1 IRR = 0 GIP
02 6 2025 1 GIP = 56733.7398 IRR 1 IRR = 0 GIP
03 6 2025 1 GIP = 57069.5824 IRR 1 IRR = 0 GIP
04 6 2025 1 GIP = 56953.3704 IRR 1 IRR = 0 GIP
05 6 2025 1 GIP = 57150.5256 IRR 1 IRR = 0 GIP
06 6 2025 1 GIP = 57180.1972 IRR 1 IRR = 0 GIP
07 6 2025 1 GIP = 56982.7629 IRR 1 IRR = 0 GIP
08 6 2025 1 GIP = 57018.0765 IRR 1 IRR = 0 GIP
09 6 2025 1 GIP = 56987.3418 IRR 1 IRR = 0 GIP
10 6 2025 1 GIP = 57102.1862 IRR 1 IRR = 0 GIP
11 6 2025 1 GIP = 56898.3012 IRR 1 IRR = 0 GIP
12 6 2025 1 GIP = 57068.683 IRR 1 IRR = 0 GIP
13 6 2025 1 GIP = 57201.8309 IRR 1 IRR = 0 GIP
14 6 2025 1 GIP = 57226.9086 IRR 1 IRR = 0 GIP
15 6 2025 1 GIP = 57140.4672 IRR 1 IRR = 0 GIP
16 6 2025 1 GIP = 57179.0605 IRR 1 IRR = 0 GIP
17 6 2025 1 GIP = 57260.0343 IRR 1 IRR = 0 GIP
18 6 2025 1 GIP = 56923.2348 IRR 1 IRR = 0 GIP
19 6 2025 1 GIP = 56740.2003 IRR 1 IRR = 0 GIP
20 6 2025 1 GIP = 56574.7197 IRR 1 IRR = 0 GIP
21 6 2025 1 GIP = 56718.5271 IRR 1 IRR = 0 GIP
22 6 2025 1 GIP = 56673.8337 IRR 1 IRR = 0 GIP
23 6 2025 1 GIP = 56735.2987 IRR 1 IRR = 0 GIP
24 6 2025 1 GIP = 56822.2099 IRR 1 IRR = 0 GIP
25 6 2025 1 GIP = 57318.276 IRR 1 IRR = 0 GIP
26 6 2025 1 GIP = 57387.3177 IRR 1 IRR = 0 GIP
27 6 2025 1 GIP = 57930.4174 IRR 1 IRR = 0 GIP
28 6 2025 1 GIP = 57790.1932 IRR 1 IRR = 0 GIP
29 6 2025 1 GIP = 57803.0497 IRR 1 IRR = 0 GIP
30 6 2025 1 GIP = 57656.6342 IRR 1 IRR = 0 GIP

Jul 2025

日付GIP-IRRIRR-GIP
01 7 2025 1 GIP = 57800.8403 IRR 1 IRR = 0 GIP
02 7 2025 1 GIP = 57788.7693 IRR 1 IRR = 0 GIP
03 7 2025 1 GIP = 57382.8634 IRR 1 IRR = 0 GIP
04 7 2025 1 GIP = 57510.677 IRR 1 IRR = 0 GIP
05 7 2025 1 GIP = 57478.8306 IRR 1 IRR = 0 GIP
06 7 2025 1 GIP = 57507.2753 IRR 1 IRR = 0 GIP
07 7 2025 1 GIP = 57496.3055 IRR 1 IRR = 0 GIP
08 7 2025 1 GIP = 57442.5061 IRR 1 IRR = 0 GIP
09 7 2025 1 GIP = 57175.4929 IRR 1 IRR = 0 GIP
10 7 2025 1 GIP = 57222.3764 IRR 1 IRR = 0 GIP
11 7 2025 1 GIP = 57137.3286 IRR 1 IRR = 0 GIP
12 7 2025 1 GIP = 56862.2656 IRR 1 IRR = 0 GIP
13 7 2025 1 GIP = 56875.6667 IRR 1 IRR = 0 GIP
14 7 2025 1 GIP = 56981.5792 IRR 1 IRR = 0 GIP
15 7 2025 1 GIP = 56575.4443 IRR 1 IRR = 0 GIP
16 7 2025 1 GIP = 56424.6542 IRR 1 IRR = 0 GIP
17 7 2025 1 GIP = 56557.1802 IRR 1 IRR = 0 GIP
18 7 2025 1 GIP = 56483.9674 IRR 1 IRR = 0 GIP
19 7 2025 1 GIP = 56588.0081 IRR 1 IRR = 0 GIP
20 7 2025 1 GIP = 56490.3035 IRR 1 IRR = 0 GIP
21 7 2025 1 GIP = 56492.4005 IRR 1 IRR = 0 GIP
22 7 2025 1 GIP = 56836.9983 IRR 1 IRR = 0 GIP
23 7 2025 1 GIP = 56931.7169 IRR 1 IRR = 0 GIP
24 7 2025 1 GIP = 57142.4223 IRR 1 IRR = 0 GIP
25 7 2025 1 GIP = 56953.8702 IRR 1 IRR = 0 GIP
26 7 2025 1 GIP = 56547.7176 IRR 1 IRR = 0 GIP
27 7 2025 1 GIP = 56607.1846 IRR 1 IRR = 0 GIP
28 7 2025 1 GIP = 56910.0597 IRR 1 IRR = 0 GIP
29 7 2025 1 GIP = 56396.3568 IRR 1 IRR = 0 GIP
30 7 2025 1 GIP = 56171.0585 IRR 1 IRR = 0 GIP
31 7 2025 1 GIP = 55896.0554 IRR 1 IRR = 0 GIP

Aug 2025

日付GIP-IRRIRR-GIP
01 8 2025 1 GIP = 55677.5077 IRR 1 IRR = 0 GIP
02 8 2025 1 GIP = 55849.8142 IRR 1 IRR = 0 GIP
03 8 2025 1 GIP = 55905.964 IRR 1 IRR = 0 GIP
04 8 2025 1 GIP = 55920.9001 IRR 1 IRR = 0 GIP
05 8 2025 1 GIP = 55981.1885 IRR 1 IRR = 0 GIP
06 8 2025 1 GIP = 56057.0325 IRR 1 IRR = 0 GIP
07 8 2025 1 GIP = 56270.2521 IRR 1 IRR = 0 GIP
08 8 2025 1 GIP = 56580.3165 IRR 1 IRR = 0 GIP
09 8 2025 1 GIP = 56628.4508 IRR 1 IRR = 0 GIP
10 8 2025 1 GIP = 56629.6675 IRR 1 IRR = 0 GIP
11 8 2025 1 GIP = 56651.2222 IRR 1 IRR = 0 GIP
12 8 2025 1 GIP = 56506.7681 IRR 1 IRR = 0 GIP
13 8 2025 1 GIP = 56899.9187 IRR 1 IRR = 0 GIP
14 8 2025 1 GIP = 57171.2652 IRR 1 IRR = 0 GIP
15 8 2025 1 GIP = 56999.2661 IRR 1 IRR = 0 GIP
16 8 2025 1 GIP = 57113.2099 IRR 1 IRR = 0 GIP
17 8 2025 1 GIP = 57079.9469 IRR 1 IRR = 0 GIP
18 8 2025 1 GIP = 57096.1305 IRR 1 IRR = 0 GIP
19 8 2025 1 GIP = 56931.2269 IRR 1 IRR = 0 GIP
20 8 2025 1 GIP = 56754.8135 IRR 1 IRR = 0 GIP
21 8 2025 1 GIP = 56557.6524 IRR 1 IRR = 0 GIP
22 8 2025 1 GIP = 56409.8758 IRR 1 IRR = 0 GIP
23 8 2025 1 GIP = 56881.2778 IRR 1 IRR = 0 GIP
24 8 2025 1 GIP = 56828.2894 IRR 1 IRR = 0 GIP
25 8 2025 1 GIP = 56612.3755 IRR 1 IRR = 0 GIP
26 8 2025 1 GIP = 56738.4211 IRR 1 IRR = 0 GIP
27 8 2025 1 GIP = 56691.4335 IRR 1 IRR = 0 GIP
28 8 2025 1 GIP = 56641.9159 IRR 1 IRR = 0 GIP
29 8 2025 1 GIP = 56844.4784 IRR 1 IRR = 0 GIP
30 8 2025 1 GIP = 56839.6941 IRR 1 IRR = 0 GIP
31 8 2025 1 GIP = 56824.0586 IRR 1 IRR = 0 GIP

Sep 2025

日付GIP-IRRIRR-GIP
01 9 2025 1 GIP = 56341.2608 IRR 1 IRR = 0 GIP
02 9 2025 1 GIP = 56980.3598 IRR 1 IRR = 0 GIP
03 9 2025 1 GIP = 56304.0332 IRR 1 IRR = 0 GIP
04 9 2025 1 GIP = 56585.0976 IRR 1 IRR = 0 GIP

GIP-IRRおよびIRR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats