currencystats247.com

CurrencyStats247 > 為替レート > GIP-IQDおよびIQD-GIPの為替レート - 2026年

GIP-IQDおよびIQD-GIPの為替レート - 2026年

GIP-IQDおよびIQD-GIPの為替レート

下から2026年のGIP-IQDおよびIQD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 1762.6323 IQD
1 IQD = 0.0006 GIP

Jan 2026

日付GIP-IQDIQD-GIP
01 1 2026 1 GIP = 1762.5857 IQD 1 IQD = 0.0006 GIP
02 1 2026 1 GIP = 1765.1793 IQD 1 IQD = 0.0006 GIP
03 1 2026 1 GIP = 1764.5314 IQD 1 IQD = 0.0006 GIP
04 1 2026 1 GIP = 1763.0689 IQD 1 IQD = 0.0006 GIP
05 1 2026 1 GIP = 1763.3205 IQD 1 IQD = 0.0006 GIP
06 1 2026 1 GIP = 1770.8704 IQD 1 IQD = 0.0006 GIP
07 1 2026 1 GIP = 1769.0792 IQD 1 IQD = 0.0006 GIP
08 1 2026 1 GIP = 1765.4442 IQD 1 IQD = 0.0006 GIP
09 1 2026 1 GIP = 1760.381 IQD 1 IQD = 0.0006 GIP
10 1 2026 1 GIP = 1756.8486 IQD 1 IQD = 0.0006 GIP
11 1 2026 1 GIP = 1757.7927 IQD 1 IQD = 0.0006 GIP
12 1 2026 1 GIP = 1755.3963 IQD 1 IQD = 0.0006 GIP
13 1 2026 1 GIP = 1764.1722 IQD 1 IQD = 0.0006 GIP
14 1 2026 1 GIP = 1759.7415 IQD 1 IQD = 0.0006 GIP
15 1 2026 1 GIP = 1760.6224 IQD 1 IQD = 0.0006 GIP
16 1 2026 1 GIP = 1753.4274 IQD 1 IQD = 0.0006 GIP
17 1 2026 1 GIP = 1755.0508 IQD 1 IQD = 0.0006 GIP
18 1 2026 1 GIP = 1754.9234 IQD 1 IQD = 0.0006 GIP
19 1 2026 1 GIP = 1750.9023 IQD 1 IQD = 0.0006 GIP
20 1 2026 1 GIP = 1758.2804 IQD 1 IQD = 0.0006 GIP
21 1 2026 1 GIP = 1763.5518 IQD 1 IQD = 0.0006 GIP
22 1 2026 1 GIP = 1758.611 IQD 1 IQD = 0.0006 GIP
23 1 2026 1 GIP = 1766.6762 IQD 1 IQD = 0.0006 GIP
24 1 2026 1 GIP = 1766.438 IQD 1 IQD = 0.0006 GIP
25 1 2026 1 GIP = 1773.5663 IQD 1 IQD = 0.0006 GIP
26 1 2026 1 GIP = 1784.948 IQD 1 IQD = 0.0006 GIP
27 1 2026 1 GIP = 1791.9325 IQD 1 IQD = 0.0006 GIP
28 1 2026 1 GIP = 1804.4092 IQD 1 IQD = 0.0006 GIP
29 1 2026 1 GIP = 1806.3855 IQD 1 IQD = 0.0006 GIP
30 1 2026 1 GIP = 1807.4229 IQD 1 IQD = 0.0006 GIP
31 1 2026 1 GIP = 1798.8721 IQD 1 IQD = 0.0006 GIP

Feb 2026

日付GIP-IQDIQD-GIP
01 2 2026 1 GIP = 1807.8452 IQD 1 IQD = 0.0006 GIP
02 2 2026 1 GIP = 1797.0389 IQD 1 IQD = 0.0006 GIP
03 2 2026 1 GIP = 1787.5724 IQD 1 IQD = 0.0006 GIP
04 2 2026 1 GIP = 1793.8571 IQD 1 IQD = 0.0006 GIP
05 2 2026 1 GIP = 1789.6969 IQD 1 IQD = 0.0006 GIP
06 2 2026 1 GIP = 1775.113 IQD 1 IQD = 0.0006 GIP
07 2 2026 1 GIP = 1782.8306 IQD 1 IQD = 0.0006 GIP
08 2 2026 1 GIP = 1778.0675 IQD 1 IQD = 0.0006 GIP
09 2 2026 1 GIP = 1780.822 IQD 1 IQD = 0.0006 GIP
10 2 2026 1 GIP = 1789.7542 IQD 1 IQD = 0.0006 GIP
11 2 2026 1 GIP = 1790.3053 IQD 1 IQD = 0.0006 GIP
12 2 2026 1 GIP = 1788.8378 IQD 1 IQD = 0.0006 GIP
13 2 2026 1 GIP = 1785.6227 IQD 1 IQD = 0.0006 GIP
14 2 2026 1 GIP = 1785.408 IQD 1 IQD = 0.0006 GIP
15 2 2026 1 GIP = 1786.6257 IQD 1 IQD = 0.0006 GIP
16 2 2026 1 GIP = 1788.134 IQD 1 IQD = 0.0006 GIP
17 2 2026 1 GIP = 1785.4054 IQD 1 IQD = 0.0006 GIP
18 2 2026 1 GIP = 1773.0114 IQD 1 IQD = 0.0006 GIP
19 2 2026 1 GIP = 1774.1569 IQD 1 IQD = 0.0006 GIP
20 2 2026 1 GIP = 1761.5246 IQD 1 IQD = 0.0006 GIP
21 2 2026 1 GIP = 1764.4955 IQD 1 IQD = 0.0006 GIP
22 2 2026 1 GIP = 1762.0381 IQD 1 IQD = 0.0006 GIP
23 2 2026 1 GIP = 1764.2847 IQD 1 IQD = 0.0006 GIP
24 2 2026 1 GIP = 1770.0886 IQD 1 IQD = 0.0006 GIP
25 2 2026 1 GIP = 1771.4192 IQD 1 IQD = 0.0006 GIP
26 2 2026 1 GIP = 1774.7215 IQD 1 IQD = 0.0006 GIP
27 2 2026 1 GIP = 1767.7051 IQD 1 IQD = 0.0006 GIP
28 2 2026 1 GIP = 1759.7442 IQD 1 IQD = 0.0006 GIP

Mar 2026

日付GIP-IQDIQD-GIP
01 3 2026 1 GIP = 1763.5956 IQD 1 IQD = 0.0006 GIP
02 3 2026 1 GIP = 1768.3389 IQD 1 IQD = 0.0006 GIP
03 3 2026 1 GIP = 1753.5891 IQD 1 IQD = 0.0006 GIP
04 3 2026 1 GIP = 1744.6096 IQD 1 IQD = 0.0006 GIP
05 3 2026 1 GIP = 1750.8587 IQD 1 IQD = 0.0006 GIP
06 3 2026 1 GIP = 1744.8131 IQD 1 IQD = 0.0006 GIP
07 3 2026 1 GIP = 1745.851 IQD 1 IQD = 0.0006 GIP
08 3 2026 1 GIP = 1747.1161 IQD 1 IQD = 0.0006 GIP
09 3 2026 1 GIP = 1757.1786 IQD 1 IQD = 0.0006 GIP
10 3 2026 1 GIP = 1756.2756 IQD 1 IQD = 0.0006 GIP
11 3 2026 1 GIP = 1762.6115 IQD 1 IQD = 0.0006 GIP
12 3 2026 1 GIP = 1757.668 IQD 1 IQD = 0.0006 GIP
13 3 2026 1 GIP = 1749.6563 IQD 1 IQD = 0.0006 GIP
14 3 2026 1 GIP = 1734.185 IQD 1 IQD = 0.0006 GIP
15 3 2026 1 GIP = 1742.4165 IQD 1 IQD = 0.0006 GIP
16 3 2026 1 GIP = 1734.8616 IQD 1 IQD = 0.0006 GIP
17 3 2026 1 GIP = 1740.8794 IQD 1 IQD = 0.0006 GIP
18 3 2026 1 GIP = 1750.4259 IQD 1 IQD = 0.0006 GIP
19 3 2026 1 GIP = 1745.8143 IQD 1 IQD = 0.0006 GIP
20 3 2026 1 GIP = 1748.4022 IQD 1 IQD = 0.0006 GIP
21 3 2026 1 GIP = 1739.8879 IQD 1 IQD = 0.0006 GIP
22 3 2026 1 GIP = 1744.6377 IQD 1 IQD = 0.0006 GIP
23 3 2026 1 GIP = 1745.2386 IQD 1 IQD = 0.0006 GIP
24 3 2026 1 GIP = 1753.9676 IQD 1 IQD = 0.0006 GIP
25 3 2026 1 GIP = 1754.2634 IQD 1 IQD = 0.0006 GIP
26 3 2026 1 GIP = 1750.5641 IQD 1 IQD = 0.0006 GIP
27 3 2026 1 GIP = 1749.0169 IQD 1 IQD = 0.0006 GIP
28 3 2026 1 GIP = 1741.3031 IQD 1 IQD = 0.0006 GIP
29 3 2026 1 GIP = 1734.6654 IQD 1 IQD = 0.0006 GIP
30 3 2026 1 GIP = 1747.6284 IQD 1 IQD = 0.0006 GIP
31 3 2026 1 GIP = 1727.3746 IQD 1 IQD = 0.0006 GIP

Apr 2026

日付GIP-IQDIQD-GIP
01 4 2026 1 GIP = 1726.6715 IQD 1 IQD = 0.0006 GIP
02 4 2026 1 GIP = 1746.6582 IQD 1 IQD = 0.0006 GIP
03 4 2026 1 GIP = 1730.4014 IQD 1 IQD = 0.0006 GIP
04 4 2026 1 GIP = 1725.3418 IQD 1 IQD = 0.0006 GIP
05 4 2026 1 GIP = 1725.5731 IQD 1 IQD = 0.0006 GIP
06 4 2026 1 GIP = 1726.3514 IQD 1 IQD = 0.0006 GIP
07 4 2026 1 GIP = 1733.9216 IQD 1 IQD = 0.0006 GIP
08 4 2026 1 GIP = 1733.4665 IQD 1 IQD = 0.0006 GIP
09 4 2026 1 GIP = 1759.5225 IQD 1 IQD = 0.0006 GIP
10 4 2026 1 GIP = 1760.2704 IQD 1 IQD = 0.0006 GIP
11 4 2026 1 GIP = 1760.4153 IQD 1 IQD = 0.0006 GIP
12 4 2026 1 GIP = 1760.6456 IQD 1 IQD = 0.0006 GIP
13 4 2026 1 GIP = 1761.8702 IQD 1 IQD = 0.0006 GIP
14 4 2026 1 GIP = 1762.454 IQD 1 IQD = 0.0006 GIP
15 4 2026 1 GIP = 1776.74 IQD 1 IQD = 0.0006 GIP
16 4 2026 1 GIP = 1776.6187 IQD 1 IQD = 0.0006 GIP
17 4 2026 1 GIP = 1772.9816 IQD 1 IQD = 0.0006 GIP
18 4 2026 1 GIP = 1778.7071 IQD 1 IQD = 0.0006 GIP
19 4 2026 1 GIP = 1774.6248 IQD 1 IQD = 0.0006 GIP
20 4 2026 1 GIP = 1770.8092 IQD 1 IQD = 0.0006 GIP
21 4 2026 1 GIP = 1773.7195 IQD 1 IQD = 0.0006 GIP
22 4 2026 1 GIP = 1770.695 IQD 1 IQD = 0.0006 GIP
23 4 2026 1 GIP = 1775.0311 IQD 1 IQD = 0.0006 GIP
24 4 2026 1 GIP = 1767.3746 IQD 1 IQD = 0.0006 GIP
25 4 2026 1 GIP = 1767.4873 IQD 1 IQD = 0.0006 GIP
26 4 2026 1 GIP = 1769.7745 IQD 1 IQD = 0.0006 GIP
27 4 2026 1 GIP = 1768.96 IQD 1 IQD = 0.0006 GIP
28 4 2026 1 GIP = 1774.7408 IQD 1 IQD = 0.0006 GIP
29 4 2026 1 GIP = 1770.6341 IQD 1 IQD = 0.0006 GIP
30 4 2026 1 GIP = 1767.5158 IQD 1 IQD = 0.0006 GIP

May 2026

日付GIP-IQDIQD-GIP
01 5 2026 1 GIP = 1778.9689 IQD 1 IQD = 0.0006 GIP
02 5 2026 1 GIP = 1784.1282 IQD 1 IQD = 0.0006 GIP
03 5 2026 1 GIP = 1778.396 IQD 1 IQD = 0.0006 GIP
04 5 2026 1 GIP = 1779.6368 IQD 1 IQD = 0.0006 GIP
05 5 2026 1 GIP = 1773.6213 IQD 1 IQD = 0.0006 GIP
06 5 2026 1 GIP = 1778.6619 IQD 1 IQD = 0.0006 GIP
07 5 2026 1 GIP = 1781.7263 IQD 1 IQD = 0.0006 GIP
08 5 2026 1 GIP = 1782.6967 IQD 1 IQD = 0.0006 GIP
09 5 2026 1 GIP = 1780.0983 IQD 1 IQD = 0.0006 GIP
10 5 2026 1 GIP = 1780.8267 IQD 1 IQD = 0.0006 GIP
11 5 2026 1 GIP = 1785.6146 IQD 1 IQD = 0.0006 GIP
12 5 2026 1 GIP = 1788.073 IQD 1 IQD = 0.0006 GIP
13 5 2026 1 GIP = 1772.139 IQD 1 IQD = 0.0006 GIP
14 5 2026 1 GIP = 1771.2815 IQD 1 IQD = 0.0006 GIP
15 5 2026 1 GIP = 1766.5682 IQD 1 IQD = 0.0006 GIP
16 5 2026 1 GIP = 1749.5987 IQD 1 IQD = 0.0006 GIP
17 5 2026 1 GIP = 1749.3158 IQD 1 IQD = 0.0006 GIP
18 5 2026 1 GIP = 1745.4082 IQD 1 IQD = 0.0006 GIP
19 5 2026 1 GIP = 1758.643 IQD 1 IQD = 0.0006 GIP
20 5 2026 1 GIP = 1755.7603 IQD 1 IQD = 0.0006 GIP
21 5 2026 1 GIP = 1760.1554 IQD 1 IQD = 0.0006 GIP
22 5 2026 1 GIP = 1756.6834 IQD 1 IQD = 0.0006 GIP
23 5 2026 1 GIP = 1758.5454 IQD 1 IQD = 0.0006 GIP
24 5 2026 1 GIP = 1758.7632 IQD 1 IQD = 0.0006 GIP
25 5 2026 1 GIP = 1759.5183 IQD 1 IQD = 0.0006 GIP
26 5 2026 1 GIP = 1768.7751 IQD 1 IQD = 0.0006 GIP
27 5 2026 1 GIP = 1760.0938 IQD 1 IQD = 0.0006 GIP
28 5 2026 1 GIP = 1758.3329 IQD 1 IQD = 0.0006 GIP
29 5 2026 1 GIP = 1760.4598 IQD 1 IQD = 0.0006 GIP
30 5 2026 1 GIP = 1765.2909 IQD 1 IQD = 0.0006 GIP
31 5 2026 1 GIP = 1762.907 IQD 1 IQD = 0.0006 GIP

Jun 2026

日付GIP-IQDIQD-GIP
01 6 2026 1 GIP = 1763.1285 IQD 1 IQD = 0.0006 GIP
02 6 2026 1 GIP = 1761.5786 IQD 1 IQD = 0.0006 GIP
03 6 2026 1 GIP = 1761.1304 IQD 1 IQD = 0.0006 GIP

Jul 2026

日付GIP-IQDIQD-GIP
01 7 2026 1 GIP = 1737.2656 IQD 1 IQD = 0.0006 GIP
02 7 2026 1 GIP = 1739.1843 IQD 1 IQD = 0.0006 GIP
03 7 2026 1 GIP = 1749.1383 IQD 1 IQD = 0.0006 GIP
04 7 2026 1 GIP = 1750.0928 IQD 1 IQD = 0.0006 GIP
05 7 2026 1 GIP = 1749.713 IQD 1 IQD = 0.0006 GIP
06 7 2026 1 GIP = 1749.518 IQD 1 IQD = 0.0006 GIP
07 7 2026 1 GIP = 1750.8874 IQD 1 IQD = 0.0006 GIP
08 7 2026 1 GIP = 1751.6509 IQD 1 IQD = 0.0006 GIP
09 7 2026 1 GIP = 1749.8238 IQD 1 IQD = 0.0006 GIP
10 7 2026 1 GIP = 1756.8514 IQD 1 IQD = 0.0006 GIP
11 7 2026 1 GIP = 1757.5339 IQD 1 IQD = 0.0006 GIP
12 7 2026 1 GIP = 1757.5495 IQD 1 IQD = 0.0006 GIP
13 7 2026 1 GIP = 1755.8042 IQD 1 IQD = 0.0006 GIP
14 7 2026 1 GIP = 1752.6835 IQD 1 IQD = 0.0006 GIP
15 7 2026 1 GIP = 1752.7669 IQD 1 IQD = 0.0006 GIP
16 7 2026 1 GIP = 1767.7379 IQD 1 IQD = 0.0006 GIP
17 7 2026 1 GIP = 1765.8663 IQD 1 IQD = 0.0006 GIP
18 7 2026 1 GIP = 1759.1507 IQD 1 IQD = 0.0006 GIP
19 7 2026 1 GIP = 1760.1436 IQD 1 IQD = 0.0006 GIP
20 7 2026 1 GIP = 1762.2254 IQD 1 IQD = 0.0006 GIP
21 7 2026 1 GIP = 1758.0359 IQD 1 IQD = 0.0006 GIP
22 7 2026 1 GIP = 1751.6033 IQD 1 IQD = 0.0006 GIP
23 7 2026 1 GIP = 1752.4944 IQD 1 IQD = 0.0006 GIP
24 7 2026 1 GIP = 1743.062 IQD 1 IQD = 0.0006 GIP
25 7 2026 1 GIP = 1747.7427 IQD 1 IQD = 0.0006 GIP
26 7 2026 1 GIP = 1747.7427 IQD 1 IQD = 0.0006 GIP

GIP-IQDおよびIQD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats