currencystats247.com

CurrencyStats247 > 為替レート > GIP-INRおよびINR-GIPの為替レート - 2026年

GIP-INRおよびINR-GIPの為替レート - 2026年

GIP-INRおよびINR-GIPの為替レート

下から2026年のGIP-INRおよびINR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 125.4381 INR
1 INR = 0.008 GIP

Jan 2026

日付GIP-INRINR-GIP
01 1 2026 1 GIP = 120.9871 INR 1 INR = 0.0083 GIP
02 1 2026 1 GIP = 121.5667 INR 1 INR = 0.0082 GIP
03 1 2026 1 GIP = 121.316 INR 1 INR = 0.0082 GIP
04 1 2026 1 GIP = 121.2154 INR 1 INR = 0.0082 GIP
05 1 2026 1 GIP = 121.5418 INR 1 INR = 0.0082 GIP
06 1 2026 1 GIP = 121.9525 INR 1 INR = 0.0082 GIP
07 1 2026 1 GIP = 121.3476 INR 1 INR = 0.0082 GIP
08 1 2026 1 GIP = 121.1365 INR 1 INR = 0.0083 GIP
09 1 2026 1 GIP = 121.1362 INR 1 INR = 0.0083 GIP
10 1 2026 1 GIP = 121.0594 INR 1 INR = 0.0083 GIP
11 1 2026 1 GIP = 121.0184 INR 1 INR = 0.0083 GIP
12 1 2026 1 GIP = 120.8638 INR 1 INR = 0.0083 GIP
13 1 2026 1 GIP = 121.4826 INR 1 INR = 0.0082 GIP
14 1 2026 1 GIP = 121.2906 INR 1 INR = 0.0082 GIP
15 1 2026 1 GIP = 121.4414 INR 1 INR = 0.0082 GIP
16 1 2026 1 GIP = 121.4842 INR 1 INR = 0.0082 GIP
17 1 2026 1 GIP = 121.3765 INR 1 INR = 0.0082 GIP
18 1 2026 1 GIP = 121.5829 INR 1 INR = 0.0082 GIP
19 1 2026 1 GIP = 121.5266 INR 1 INR = 0.0082 GIP
20 1 2026 1 GIP = 122.14 INR 1 INR = 0.0082 GIP
21 1 2026 1 GIP = 123.3688 INR 1 INR = 0.0081 GIP
22 1 2026 1 GIP = 122.9747 INR 1 INR = 0.0081 GIP
23 1 2026 1 GIP = 123.918 INR 1 INR = 0.0081 GIP
24 1 2026 1 GIP = 124.5689 INR 1 INR = 0.008 GIP
25 1 2026 1 GIP = 124.9591 INR 1 INR = 0.008 GIP
26 1 2026 1 GIP = 125.0294 INR 1 INR = 0.008 GIP
27 1 2026 1 GIP = 125.5166 INR 1 INR = 0.008 GIP
28 1 2026 1 GIP = 126.6216 INR 1 INR = 0.0079 GIP
29 1 2026 1 GIP = 126.7294 INR 1 INR = 0.0079 GIP
30 1 2026 1 GIP = 126.809 INR 1 INR = 0.0079 GIP
31 1 2026 1 GIP = 125.8491 INR 1 INR = 0.0079 GIP

Feb 2026

日付GIP-INRINR-GIP
01 2 2026 1 GIP = 125.5343 INR 1 INR = 0.008 GIP
02 2 2026 1 GIP = 125.3857 INR 1 INR = 0.008 GIP
03 2 2026 1 GIP = 123.3026 INR 1 INR = 0.0081 GIP
04 2 2026 1 GIP = 123.8538 INR 1 INR = 0.0081 GIP
05 2 2026 1 GIP = 123.3685 INR 1 INR = 0.0081 GIP
06 2 2026 1 GIP = 122.9023 INR 1 INR = 0.0081 GIP
07 2 2026 1 GIP = 123.222 INR 1 INR = 0.0081 GIP
08 2 2026 1 GIP = 123.2987 INR 1 INR = 0.0081 GIP
09 2 2026 1 GIP = 123.3784 INR 1 INR = 0.0081 GIP
10 2 2026 1 GIP = 123.7255 INR 1 INR = 0.0081 GIP
11 2 2026 1 GIP = 123.9262 INR 1 INR = 0.0081 GIP
12 2 2026 1 GIP = 123.7047 INR 1 INR = 0.0081 GIP
13 2 2026 1 GIP = 123.5003 INR 1 INR = 0.0081 GIP
14 2 2026 1 GIP = 123.5507 INR 1 INR = 0.0081 GIP
15 2 2026 1 GIP = 123.635 INR 1 INR = 0.0081 GIP
16 2 2026 1 GIP = 123.7999 INR 1 INR = 0.0081 GIP
17 2 2026 1 GIP = 123.5828 INR 1 INR = 0.0081 GIP
18 2 2026 1 GIP = 122.7676 INR 1 INR = 0.0081 GIP
19 2 2026 1 GIP = 123.4384 INR 1 INR = 0.0081 GIP
20 2 2026 1 GIP = 122.3173 INR 1 INR = 0.0082 GIP
21 2 2026 1 GIP = 122.4743 INR 1 INR = 0.0082 GIP
22 2 2026 1 GIP = 122.2988 INR 1 INR = 0.0082 GIP
23 2 2026 1 GIP = 122.5915 INR 1 INR = 0.0082 GIP
24 2 2026 1 GIP = 122.8244 INR 1 INR = 0.0081 GIP
25 2 2026 1 GIP = 122.9913 INR 1 INR = 0.0081 GIP
26 2 2026 1 GIP = 123.2007 INR 1 INR = 0.0081 GIP
27 2 2026 1 GIP = 122.943 INR 1 INR = 0.0081 GIP
28 2 2026 1 GIP = 122.5512 INR 1 INR = 0.0082 GIP

Mar 2026

日付GIP-INRINR-GIP
01 3 2026 1 GIP = 122.8194 INR 1 INR = 0.0081 GIP
02 3 2026 1 GIP = 123.5557 INR 1 INR = 0.0081 GIP
03 3 2026 1 GIP = 123.3167 INR 1 INR = 0.0081 GIP
04 3 2026 1 GIP = 122.7444 INR 1 INR = 0.0081 GIP
05 3 2026 1 GIP = 122.4815 INR 1 INR = 0.0082 GIP
06 3 2026 1 GIP = 122.3268 INR 1 INR = 0.0082 GIP
07 3 2026 1 GIP = 123.1767 INR 1 INR = 0.0081 GIP
08 3 2026 1 GIP = 123.2753 INR 1 INR = 0.0081 GIP
09 3 2026 1 GIP = 123.7542 INR 1 INR = 0.0081 GIP
10 3 2026 1 GIP = 123.1875 INR 1 INR = 0.0081 GIP
11 3 2026 1 GIP = 123.8748 INR 1 INR = 0.0081 GIP
12 3 2026 1 GIP = 123.6152 INR 1 INR = 0.0081 GIP
13 3 2026 1 GIP = 123.3303 INR 1 INR = 0.0081 GIP
14 3 2026 1 GIP = 122.5141 INR 1 INR = 0.0082 GIP
15 3 2026 1 GIP = 123.1546 INR 1 INR = 0.0081 GIP
16 3 2026 1 GIP = 122.195 INR 1 INR = 0.0082 GIP
17 3 2026 1 GIP = 122.9095 INR 1 INR = 0.0081 GIP
18 3 2026 1 GIP = 123.8008 INR 1 INR = 0.0081 GIP
19 3 2026 1 GIP = 124.2403 INR 1 INR = 0.008 GIP
20 3 2026 1 GIP = 124.9431 INR 1 INR = 0.008 GIP
21 3 2026 1 GIP = 125.074 INR 1 INR = 0.008 GIP
22 3 2026 1 GIP = 125.4154 INR 1 INR = 0.008 GIP
23 3 2026 1 GIP = 124.7027 INR 1 INR = 0.008 GIP
24 3 2026 1 GIP = 125.5111 INR 1 INR = 0.008 GIP
25 3 2026 1 GIP = 125.6581 INR 1 INR = 0.008 GIP
26 3 2026 1 GIP = 125.9041 INR 1 INR = 0.0079 GIP
27 3 2026 1 GIP = 126.446 INR 1 INR = 0.0079 GIP
28 3 2026 1 GIP = 126.0972 INR 1 INR = 0.0079 GIP
29 3 2026 1 GIP = 126.0113 INR 1 INR = 0.0079 GIP
30 3 2026 1 GIP = 126.1803 INR 1 INR = 0.0079 GIP
31 3 2026 1 GIP = 123.8614 INR 1 INR = 0.0081 GIP

Apr 2026

日付GIP-INRINR-GIP
01 4 2026 1 GIP = 123.126 INR 1 INR = 0.0081 GIP
02 4 2026 1 GIP = 124.0991 INR 1 INR = 0.0081 GIP
03 4 2026 1 GIP = 122.672 INR 1 INR = 0.0082 GIP
04 4 2026 1 GIP = 122.4107 INR 1 INR = 0.0082 GIP
05 4 2026 1 GIP = 122.4271 INR 1 INR = 0.0082 GIP
06 4 2026 1 GIP = 122.8847 INR 1 INR = 0.0081 GIP
07 4 2026 1 GIP = 123.0894 INR 1 INR = 0.0081 GIP
08 4 2026 1 GIP = 122.138 INR 1 INR = 0.0082 GIP
09 4 2026 1 GIP = 124.3946 INR 1 INR = 0.008 GIP
10 4 2026 1 GIP = 124.8298 INR 1 INR = 0.008 GIP
11 4 2026 1 GIP = 125.2848 INR 1 INR = 0.008 GIP
12 4 2026 1 GIP = 125.3012 INR 1 INR = 0.008 GIP
13 4 2026 1 GIP = 125.6091 INR 1 INR = 0.008 GIP
14 4 2026 1 GIP = 125.2459 INR 1 INR = 0.008 GIP
15 4 2026 1 GIP = 126.7213 INR 1 INR = 0.0079 GIP
16 4 2026 1 GIP = 126.5083 INR 1 INR = 0.0079 GIP
17 4 2026 1 GIP = 125.6884 INR 1 INR = 0.008 GIP
18 4 2026 1 GIP = 125.5214 INR 1 INR = 0.008 GIP
19 4 2026 1 GIP = 125.2319 INR 1 INR = 0.008 GIP
20 4 2026 1 GIP = 125.8391 INR 1 INR = 0.0079 GIP
21 4 2026 1 GIP = 126.6078 INR 1 INR = 0.0079 GIP
22 4 2026 1 GIP = 126.6519 INR 1 INR = 0.0079 GIP
23 4 2026 1 GIP = 127.0471 INR 1 INR = 0.0079 GIP
24 4 2026 1 GIP = 127.0743 INR 1 INR = 0.0079 GIP
25 4 2026 1 GIP = 127.3766 INR 1 INR = 0.0079 GIP
26 4 2026 1 GIP = 127.5415 INR 1 INR = 0.0078 GIP
27 4 2026 1 GIP = 127.0648 INR 1 INR = 0.0079 GIP
28 4 2026 1 GIP = 128.2888 INR 1 INR = 0.0078 GIP
29 4 2026 1 GIP = 128.0424 INR 1 INR = 0.0078 GIP
30 4 2026 1 GIP = 128.0429 INR 1 INR = 0.0078 GIP

May 2026

日付GIP-INRINR-GIP
01 5 2026 1 GIP = 128.8067 INR 1 INR = 0.0078 GIP
02 5 2026 1 GIP = 129.2615 INR 1 INR = 0.0077 GIP
03 5 2026 1 GIP = 128.8462 INR 1 INR = 0.0078 GIP
04 5 2026 1 GIP = 129.2759 INR 1 INR = 0.0077 GIP
05 5 2026 1 GIP = 128.8405 INR 1 INR = 0.0078 GIP
06 5 2026 1 GIP = 128.0073 INR 1 INR = 0.0078 GIP
07 5 2026 1 GIP = 128.0745 INR 1 INR = 0.0078 GIP
08 5 2026 1 GIP = 128.5604 INR 1 INR = 0.0078 GIP
09 5 2026 1 GIP = 128.6527 INR 1 INR = 0.0078 GIP
10 5 2026 1 GIP = 128.7053 INR 1 INR = 0.0078 GIP
11 5 2026 1 GIP = 129.8644 INR 1 INR = 0.0077 GIP
12 5 2026 1 GIP = 130.5697 INR 1 INR = 0.0077 GIP
13 5 2026 1 GIP = 129.3842 INR 1 INR = 0.0077 GIP
14 5 2026 1 GIP = 129.4297 INR 1 INR = 0.0077 GIP
15 5 2026 1 GIP = 129.1881 INR 1 INR = 0.0077 GIP
16 5 2026 1 GIP = 127.9211 INR 1 INR = 0.0078 GIP
17 5 2026 1 GIP = 127.9004 INR 1 INR = 0.0078 GIP
18 5 2026 1 GIP = 128.4392 INR 1 INR = 0.0078 GIP
19 5 2026 1 GIP = 129.6877 INR 1 INR = 0.0077 GIP
20 5 2026 1 GIP = 129.7484 INR 1 INR = 0.0077 GIP
21 5 2026 1 GIP = 129.5099 INR 1 INR = 0.0077 GIP
22 5 2026 1 GIP = 128.2755 INR 1 INR = 0.0078 GIP
23 5 2026 1 GIP = 128.5991 INR 1 INR = 0.0078 GIP
24 5 2026 1 GIP = 128.615 INR 1 INR = 0.0078 GIP
25 5 2026 1 GIP = 127.9008 INR 1 INR = 0.0078 GIP
26 5 2026 1 GIP = 129.2348 INR 1 INR = 0.0077 GIP
27 5 2026 1 GIP = 128.6905 INR 1 INR = 0.0078 GIP
28 5 2026 1 GIP = 129.0507 INR 1 INR = 0.0077 GIP
29 5 2026 1 GIP = 127.5939 INR 1 INR = 0.0078 GIP
30 5 2026 1 GIP = 128.0074 INR 1 INR = 0.0078 GIP
31 5 2026 1 GIP = 127.8585 INR 1 INR = 0.0078 GIP

Jun 2026

日付GIP-INRINR-GIP
01 6 2026 1 GIP = 127.6859 INR 1 INR = 0.0078 GIP
02 6 2026 1 GIP = 128.1675 INR 1 INR = 0.0078 GIP
03 6 2026 1 GIP = 128.7941 INR 1 INR = 0.0078 GIP

Jul 2026

日付GIP-INRINR-GIP
01 7 2026 1 GIP = 126.1144 INR 1 INR = 0.0079 GIP
02 7 2026 1 GIP = 126.6951 INR 1 INR = 0.0079 GIP
03 7 2026 1 GIP = 127.1467 INR 1 INR = 0.0079 GIP
04 7 2026 1 GIP = 127.169 INR 1 INR = 0.0079 GIP
05 7 2026 1 GIP = 127.1414 INR 1 INR = 0.0079 GIP
06 7 2026 1 GIP = 127.3488 INR 1 INR = 0.0079 GIP
07 7 2026 1 GIP = 126.8616 INR 1 INR = 0.0079 GIP
08 7 2026 1 GIP = 127.7243 INR 1 INR = 0.0078 GIP
09 7 2026 1 GIP = 127.5746 INR 1 INR = 0.0078 GIP
10 7 2026 1 GIP = 127.8561 INR 1 INR = 0.0078 GIP
11 7 2026 1 GIP = 128.2176 INR 1 INR = 0.0078 GIP
12 7 2026 1 GIP = 127.7641 INR 1 INR = 0.0078 GIP
13 7 2026 1 GIP = 128.1499 INR 1 INR = 0.0078 GIP
14 7 2026 1 GIP = 128.8051 INR 1 INR = 0.0078 GIP
15 7 2026 1 GIP = 128.9523 INR 1 INR = 0.0078 GIP
16 7 2026 1 GIP = 130.0301 INR 1 INR = 0.0077 GIP
17 7 2026 1 GIP = 129.7506 INR 1 INR = 0.0077 GIP
18 7 2026 1 GIP = 129.4542 INR 1 INR = 0.0077 GIP
19 7 2026 1 GIP = 129.5273 INR 1 INR = 0.0077 GIP
20 7 2026 1 GIP = 129.6085 INR 1 INR = 0.0077 GIP
21 7 2026 1 GIP = 129.1375 INR 1 INR = 0.0077 GIP
22 7 2026 1 GIP = 129.081 INR 1 INR = 0.0077 GIP
23 7 2026 1 GIP = 129.2927 INR 1 INR = 0.0077 GIP
24 7 2026 1 GIP = 128.4951 INR 1 INR = 0.0078 GIP
25 7 2026 1 GIP = 128.836 INR 1 INR = 0.0078 GIP
26 7 2026 1 GIP = 128.836 INR 1 INR = 0.0078 GIP

GIP-INRおよびINR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats