currencystats247.com

CurrencyStats247 > 為替レート > GIP-INRおよびINR-GIPの為替レート - 2025年

GIP-INRおよびINR-GIPの為替レート - 2025年

GIP-INRおよびINR-GIPの為替レート

下から2025年のGIP-INRおよびINR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 112.9042 INR
1 INR = 0.0089 GIP

Jan 2025

日付GIP-INRINR-GIP
01 1 2025 1 GIP = 108.3192 INR 1 INR = 0.0092 GIP
02 1 2025 1 GIP = 108.28 INR 1 INR = 0.0092 GIP
03 1 2025 1 GIP = 108.3221 INR 1 INR = 0.0092 GIP
04 1 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
05 1 2025 1 GIP = 108.2935 INR 1 INR = 0.0092 GIP
06 1 2025 1 GIP = 108.0933 INR 1 INR = 0.0093 GIP
07 1 2025 1 GIP = 108.2596 INR 1 INR = 0.0092 GIP
08 1 2025 1 GIP = 108.4669 INR 1 INR = 0.0092 GIP
09 1 2025 1 GIP = 108.3916 INR 1 INR = 0.0092 GIP
10 1 2025 1 GIP = 108.5772 INR 1 INR = 0.0092 GIP
11 1 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
12 1 2025 1 GIP = 108.8352 INR 1 INR = 0.0092 GIP
13 1 2025 1 GIP = 105.0035 INR 1 INR = 0.0095 GIP
14 1 2025 1 GIP = 105.1105 INR 1 INR = 0.0095 GIP
15 1 2025 1 GIP = 104.8942 INR 1 INR = 0.0095 GIP
16 1 2025 1 GIP = 105.1119 INR 1 INR = 0.0095 GIP
17 1 2025 1 GIP = 105.1676 INR 1 INR = 0.0095 GIP
18 1 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
19 1 2025 1 GIP = 105.1213 INR 1 INR = 0.0095 GIP
20 1 2025 1 GIP = 105.0667 INR 1 INR = 0.0095 GIP
21 1 2025 1 GIP = 105.1325 INR 1 INR = 0.0095 GIP
22 1 2025 1 GIP = 104.9391 INR 1 INR = 0.0095 GIP
23 1 2025 1 GIP = 104.9492 INR 1 INR = 0.0095 GIP
24 1 2025 1 GIP = 104.7446 INR 1 INR = 0.0095 GIP
25 1 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
26 1 2025 1 GIP = 104.6768 INR 1 INR = 0.0096 GIP
27 1 2025 1 GIP = 104.8038 INR 1 INR = 0.0095 GIP
28 1 2025 1 GIP = 105.0938 INR 1 INR = 0.0095 GIP
29 1 2025 1 GIP = 105.1103 INR 1 INR = 0.0095 GIP
30 1 2025 1 GIP = 105.1603 INR 1 INR = 0.0095 GIP
31 1 2025 1 GIP = 105.1546 INR 1 INR = 0.0095 GIP

Feb 2025

日付GIP-INRINR-GIP
01 2 2025 1 GIP = 105.268 INR 1 INR = 0.0095 GIP
02 2 2025 1 GIP = 105.2608 INR 1 INR = 0.0095 GIP
03 2 2025 1 GIP = 105.7187 INR 1 INR = 0.0095 GIP
04 2 2025 1 GIP = 105.7554 INR 1 INR = 0.0095 GIP
05 2 2025 1 GIP = 106.1115 INR 1 INR = 0.0094 GIP
06 2 2025 1 GIP = 106.3473 INR 1 INR = 0.0094 GIP
07 2 2025 1 GIP = 106.2634 INR 1 INR = 0.0094 GIP
08 2 2025 1 GIP = 106.4301 INR 1 INR = 0.0094 GIP
09 2 2025 1 GIP = 106.5937 INR 1 INR = 0.0094 GIP
10 2 2025 1 GIP = 106.208 INR 1 INR = 0.0094 GIP
11 2 2025 1 GIP = 105.2791 INR 1 INR = 0.0095 GIP
12 2 2025 1 GIP = 105.4772 INR 1 INR = 0.0095 GIP
13 2 2025 1 GIP = 108.2134 INR 1 INR = 0.0092 GIP
14 2 2025 1 GIP = 107.8401 INR 1 INR = 0.0093 GIP
15 2 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
16 2 2025 1 GIP = 107.8429 INR 1 INR = 0.0093 GIP
17 2 2025 1 GIP = 108.1327 INR 1 INR = 0.0092 GIP
18 2 2025 1 GIP = 109.6395 INR 1 INR = 0.0091 GIP
19 2 2025 1 GIP = 109.5545 INR 1 INR = 0.0091 GIP
20 2 2025 1 GIP = 109.2725 INR 1 INR = 0.0092 GIP
21 2 2025 1 GIP = 109.5018 INR 1 INR = 0.0091 GIP
22 2 2025 1 GIP = 109.4946 INR 1 INR = 0.0091 GIP
23 2 2025 1 GIP = 109.4737 INR 1 INR = 0.0091 GIP
24 2 2025 1 GIP = 109.5634 INR 1 INR = 0.0091 GIP
25 2 2025 1 GIP = 110.2137 INR 1 INR = 0.0091 GIP
26 2 2025 1 GIP = 110.258 INR 1 INR = 0.0091 GIP
27 2 2025 1 GIP = 110.6511 INR 1 INR = 0.009 GIP
28 2 2025 1 GIP = 110.2473 INR 1 INR = 0.0091 GIP

Mar 2025

日付GIP-INRINR-GIP
01 3 2025 1 GIP = 110.1111 INR 1 INR = 0.0091 GIP
02 3 2025 1 GIP = 110.0121 INR 1 INR = 0.0091 GIP
03 3 2025 1 GIP = 110.03 INR 1 INR = 0.0091 GIP
04 3 2025 1 GIP = 110.7722 INR 1 INR = 0.009 GIP
05 3 2025 1 GIP = 110.8015 INR 1 INR = 0.009 GIP
06 3 2025 1 GIP = 111.9981 INR 1 INR = 0.0089 GIP
07 3 2025 1 GIP = 112.1333 INR 1 INR = 0.0089 GIP
08 3 2025 1 GIP = 112.534 INR 1 INR = 0.0089 GIP
09 3 2025 1 GIP = 112.5441 INR 1 INR = 0.0089 GIP
10 3 2025 1 GIP = 112.489 INR 1 INR = 0.0089 GIP
11 3 2025 1 GIP = 112.6399 INR 1 INR = 0.0089 GIP
12 3 2025 1 GIP = 112.8624 INR 1 INR = 0.0089 GIP
13 3 2025 1 GIP = 112.8585 INR 1 INR = 0.0089 GIP
14 3 2025 1 GIP = 112.5457 INR 1 INR = 0.0089 GIP
15 3 2025 1 GIP = 112.302 INR 1 INR = 0.0089 GIP
16 3 2025 1 GIP = 112.4689 INR 1 INR = 0.0089 GIP
17 3 2025 1 GIP = 112.3351 INR 1 INR = 0.0089 GIP
18 3 2025 1 GIP = 112.576 INR 1 INR = 0.0089 GIP
19 3 2025 1 GIP = 112.3674 INR 1 INR = 0.0089 GIP
20 3 2025 1 GIP = 111.9443 INR 1 INR = 0.0089 GIP
21 3 2025 1 GIP = 111.9881 INR 1 INR = 0.0089 GIP
22 3 2025 1 GIP = 110.91 INR 1 INR = 0.009 GIP
23 3 2025 1 GIP = 111.0872 INR 1 INR = 0.009 GIP
24 3 2025 1 GIP = 111.2101 INR 1 INR = 0.009 GIP
25 3 2025 1 GIP = 110.5219 INR 1 INR = 0.009 GIP
26 3 2025 1 GIP = 110.8866 INR 1 INR = 0.009 GIP
27 3 2025 1 GIP = 110.4949 INR 1 INR = 0.0091 GIP
28 3 2025 1 GIP = 110.8738 INR 1 INR = 0.009 GIP
29 3 2025 1 GIP = 110.6892 INR 1 INR = 0.009 GIP
30 3 2025 1 GIP = 110.71 INR 1 INR = 0.009 GIP
31 3 2025 1 GIP = 110.5943 INR 1 INR = 0.009 GIP

Apr 2025

日付GIP-INRINR-GIP
01 4 2025 1 GIP = 110.6672 INR 1 INR = 0.009 GIP
02 4 2025 1 GIP = 110.1695 INR 1 INR = 0.0091 GIP
03 4 2025 1 GIP = 110.8746 INR 1 INR = 0.009 GIP
04 4 2025 1 GIP = 111.9044 INR 1 INR = 0.0089 GIP
05 4 2025 1 GIP = 110.5689 INR 1 INR = 0.009 GIP
06 4 2025 1 GIP = 110.4318 INR 1 INR = 0.0091 GIP
07 4 2025 1 GIP = 110.7036 INR 1 INR = 0.009 GIP
08 4 2025 1 GIP = 109.3742 INR 1 INR = 0.0091 GIP
09 4 2025 1 GIP = 110.666 INR 1 INR = 0.009 GIP
10 4 2025 1 GIP = 110.7155 INR 1 INR = 0.009 GIP
11 4 2025 1 GIP = 111.675 INR 1 INR = 0.009 GIP
12 4 2025 1 GIP = 112.1889 INR 1 INR = 0.0089 GIP
13 4 2025 1 GIP = 112.55 INR 1 INR = 0.0089 GIP
14 4 2025 1 GIP = 112.3889 INR 1 INR = 0.0089 GIP
15 4 2025 1 GIP = 113.0073 INR 1 INR = 0.0088 GIP
16 4 2025 1 GIP = 113.3729 INR 1 INR = 0.0088 GIP
17 4 2025 1 GIP = 113.1278 INR 1 INR = 0.0088 GIP
18 4 2025 1 GIP = 113.1734 INR 1 INR = 0.0088 GIP
19 4 2025 1 GIP = 113.3593 INR 1 INR = 0.0088 GIP
20 4 2025 1 GIP = 113.4345 INR 1 INR = 0.0088 GIP
21 4 2025 1 GIP = 113.4743 INR 1 INR = 0.0088 GIP
22 4 2025 1 GIP = 114.0054 INR 1 INR = 0.0088 GIP
23 4 2025 1 GIP = 114.2703 INR 1 INR = 0.0088 GIP
24 4 2025 1 GIP = 113.1343 INR 1 INR = 0.0088 GIP
25 4 2025 1 GIP = 113.6568 INR 1 INR = 0.0088 GIP
26 4 2025 1 GIP = 113.8117 INR 1 INR = 0.0088 GIP
27 4 2025 1 GIP = 113.6872 INR 1 INR = 0.0088 GIP
28 4 2025 1 GIP = 113.2221 INR 1 INR = 0.0088 GIP
29 4 2025 1 GIP = 114.0254 INR 1 INR = 0.0088 GIP
30 4 2025 1 GIP = 113.2832 INR 1 INR = 0.0088 GIP

May 2025

日付GIP-INRINR-GIP
01 5 2025 1 GIP = 112.867 INR 1 INR = 0.0089 GIP
02 5 2025 1 GIP = 112.0765 INR 1 INR = 0.0089 GIP
03 5 2025 1 GIP = 112.2596 INR 1 INR = 0.0089 GIP
04 5 2025 1 GIP = 112.3676 INR 1 INR = 0.0089 GIP
05 5 2025 1 GIP = 111.9214 INR 1 INR = 0.0089 GIP
06 5 2025 1 GIP = 112.0603 INR 1 INR = 0.0089 GIP
07 5 2025 1 GIP = 113.2567 INR 1 INR = 0.0088 GIP
08 5 2025 1 GIP = 114.1086 INR 1 INR = 0.0088 GIP
09 5 2025 1 GIP = 113.4082 INR 1 INR = 0.0088 GIP
10 5 2025 1 GIP = 113.7319 INR 1 INR = 0.0088 GIP
11 5 2025 1 GIP = 113.6291 INR 1 INR = 0.0088 GIP
12 5 2025 1 GIP = 112.7979 INR 1 INR = 0.0089 GIP
13 5 2025 1 GIP = 112.5116 INR 1 INR = 0.0089 GIP
14 5 2025 1 GIP = 113.264 INR 1 INR = 0.0088 GIP
15 5 2025 1 GIP = 113.7707 INR 1 INR = 0.0088 GIP
16 5 2025 1 GIP = 113.6962 INR 1 INR = 0.0088 GIP
17 5 2025 1 GIP = 113.4624 INR 1 INR = 0.0088 GIP
18 5 2025 1 GIP = 113.6772 INR 1 INR = 0.0088 GIP
19 5 2025 1 GIP = 113.3921 INR 1 INR = 0.0088 GIP
20 5 2025 1 GIP = 114.31 INR 1 INR = 0.0087 GIP
21 5 2025 1 GIP = 114.4527 INR 1 INR = 0.0087 GIP
22 5 2025 1 GIP = 115.5763 INR 1 INR = 0.0087 GIP
23 5 2025 1 GIP = 114.568 INR 1 INR = 0.0087 GIP
24 5 2025 1 GIP = 115.0127 INR 1 INR = 0.0087 GIP
25 5 2025 1 GIP = 115.1992 INR 1 INR = 0.0087 GIP
26 5 2025 1 GIP = 114.863 INR 1 INR = 0.0087 GIP
27 5 2025 1 GIP = 115.8152 INR 1 INR = 0.0086 GIP
28 5 2025 1 GIP = 115.266 INR 1 INR = 0.0087 GIP
29 5 2025 1 GIP = 115.0581 INR 1 INR = 0.0087 GIP
30 5 2025 1 GIP = 115.3862 INR 1 INR = 0.0087 GIP
31 5 2025 1 GIP = 115.2386 INR 1 INR = 0.0087 GIP

Jun 2025

日付GIP-INRINR-GIP
01 6 2025 1 GIP = 115.1545 INR 1 INR = 0.0087 GIP
02 6 2025 1 GIP = 115.014 INR 1 INR = 0.0087 GIP
03 6 2025 1 GIP = 116.0343 INR 1 INR = 0.0086 GIP
04 6 2025 1 GIP = 116.114 INR 1 INR = 0.0086 GIP
05 6 2025 1 GIP = 116.436 INR 1 INR = 0.0086 GIP
06 6 2025 1 GIP = 116.4389 INR 1 INR = 0.0086 GIP
07 6 2025 1 GIP = 116.077 INR 1 INR = 0.0086 GIP
08 6 2025 1 GIP = 116.149 INR 1 INR = 0.0086 GIP
09 6 2025 1 GIP = 115.9215 INR 1 INR = 0.0086 GIP
10 6 2025 1 GIP = 116.0872 INR 1 INR = 0.0086 GIP
11 6 2025 1 GIP = 115.516 INR 1 INR = 0.0087 GIP
12 6 2025 1 GIP = 115.9374 INR 1 INR = 0.0086 GIP
13 6 2025 1 GIP = 117.0157 INR 1 INR = 0.0085 GIP
14 6 2025 1 GIP = 117.1514 INR 1 INR = 0.0085 GIP
15 6 2025 1 GIP = 116.9744 INR 1 INR = 0.0085 GIP
16 6 2025 1 GIP = 116.8606 INR 1 INR = 0.0086 GIP
17 6 2025 1 GIP = 117.2729 INR 1 INR = 0.0085 GIP
18 6 2025 1 GIP = 116.8604 INR 1 INR = 0.0086 GIP
19 6 2025 1 GIP = 116.8466 INR 1 INR = 0.0086 GIP
20 6 2025 1 GIP = 116.3774 INR 1 INR = 0.0086 GIP
21 6 2025 1 GIP = 116.6055 INR 1 INR = 0.0086 GIP
22 6 2025 1 GIP = 116.5137 INR 1 INR = 0.0086 GIP
23 6 2025 1 GIP = 116.874 INR 1 INR = 0.0086 GIP
24 6 2025 1 GIP = 116.063 INR 1 INR = 0.0086 GIP
25 6 2025 1 GIP = 117.2029 INR 1 INR = 0.0085 GIP
26 6 2025 1 GIP = 116.7936 INR 1 INR = 0.0086 GIP
27 6 2025 1 GIP = 117.5895 INR 1 INR = 0.0085 GIP
28 6 2025 1 GIP = 117.2342 INR 1 INR = 0.0085 GIP
29 6 2025 1 GIP = 117.3311 INR 1 INR = 0.0085 GIP
30 6 2025 1 GIP = 117.3736 INR 1 INR = 0.0085 GIP

Jul 2025

日付GIP-INRINR-GIP
01 7 2025 1 GIP = 117.378 INR 1 INR = 0.0085 GIP
02 7 2025 1 GIP = 117.5282 INR 1 INR = 0.0085 GIP
03 7 2025 1 GIP = 116.2962 INR 1 INR = 0.0086 GIP
04 7 2025 1 GIP = 116.5975 INR 1 INR = 0.0086 GIP
05 7 2025 1 GIP = 117.075 INR 1 INR = 0.0085 GIP
06 7 2025 1 GIP = 117.1329 INR 1 INR = 0.0085 GIP
07 7 2025 1 GIP = 117.2194 INR 1 INR = 0.0085 GIP
08 7 2025 1 GIP = 116.8325 INR 1 INR = 0.0086 GIP
09 7 2025 1 GIP = 116.3633 INR 1 INR = 0.0086 GIP
10 7 2025 1 GIP = 116.4053 INR 1 INR = 0.0086 GIP
11 7 2025 1 GIP = 116.4101 INR 1 INR = 0.0086 GIP
12 7 2025 1 GIP = 115.8856 INR 1 INR = 0.0086 GIP
13 7 2025 1 GIP = 115.9215 INR 1 INR = 0.0086 GIP
14 7 2025 1 GIP = 116.3532 INR 1 INR = 0.0086 GIP
15 7 2025 1 GIP = 115.3499 INR 1 INR = 0.0087 GIP
16 7 2025 1 GIP = 115.1033 INR 1 INR = 0.0087 GIP
17 7 2025 1 GIP = 115.5712 INR 1 INR = 0.0087 GIP
18 7 2025 1 GIP = 115.5331 INR 1 INR = 0.0087 GIP
19 7 2025 1 GIP = 115.7634 INR 1 INR = 0.0086 GIP
20 7 2025 1 GIP = 115.5612 INR 1 INR = 0.0087 GIP
21 7 2025 1 GIP = 115.7472 INR 1 INR = 0.0086 GIP
22 7 2025 1 GIP = 116.6582 INR 1 INR = 0.0086 GIP
23 7 2025 1 GIP = 116.8287 INR 1 INR = 0.0086 GIP
24 7 2025 1 GIP = 117.2467 INR 1 INR = 0.0085 GIP
25 7 2025 1 GIP = 117.0084 INR 1 INR = 0.0085 GIP
26 7 2025 1 GIP = 116.1587 INR 1 INR = 0.0086 GIP
27 7 2025 1 GIP = 116.2809 INR 1 INR = 0.0086 GIP
28 7 2025 1 GIP = 117.1574 INR 1 INR = 0.0085 GIP
29 7 2025 1 GIP = 116.2968 INR 1 INR = 0.0086 GIP
30 7 2025 1 GIP = 116.6276 INR 1 INR = 0.0086 GIP
31 7 2025 1 GIP = 116.3232 INR 1 INR = 0.0086 GIP

Aug 2025

日付GIP-INRINR-GIP
01 8 2025 1 GIP = 115.6685 INR 1 INR = 0.0086 GIP
02 8 2025 1 GIP = 115.6025 INR 1 INR = 0.0087 GIP
03 8 2025 1 GIP = 115.7187 INR 1 INR = 0.0086 GIP
04 8 2025 1 GIP = 116.3682 INR 1 INR = 0.0086 GIP
05 8 2025 1 GIP = 116.652 INR 1 INR = 0.0086 GIP
06 8 2025 1 GIP = 116.7278 INR 1 INR = 0.0086 GIP
07 8 2025 1 GIP = 116.9081 INR 1 INR = 0.0086 GIP
08 8 2025 1 GIP = 117.6554 INR 1 INR = 0.0085 GIP
09 8 2025 1 GIP = 117.932 INR 1 INR = 0.0085 GIP
10 8 2025 1 GIP = 117.9299 INR 1 INR = 0.0085 GIP
11 8 2025 1 GIP = 117.9821 INR 1 INR = 0.0085 GIP
12 8 2025 1 GIP = 117.6913 INR 1 INR = 0.0085 GIP
13 8 2025 1 GIP = 118.1698 INR 1 INR = 0.0085 GIP
14 8 2025 1 GIP = 118.8722 INR 1 INR = 0.0084 GIP
15 8 2025 1 GIP = 118.3946 INR 1 INR = 0.0084 GIP
16 8 2025 1 GIP = 118.6868 INR 1 INR = 0.0084 GIP
17 8 2025 1 GIP = 118.6172 INR 1 INR = 0.0084 GIP
18 8 2025 1 GIP = 118.4569 INR 1 INR = 0.0084 GIP
19 8 2025 1 GIP = 117.6164 INR 1 INR = 0.0085 GIP
20 8 2025 1 GIP = 117.4743 INR 1 INR = 0.0085 GIP
21 8 2025 1 GIP = 117.373 INR 1 INR = 0.0085 GIP
22 8 2025 1 GIP = 117.3929 INR 1 INR = 0.0085 GIP
23 8 2025 1 GIP = 118.1321 INR 1 INR = 0.0085 GIP
24 8 2025 1 GIP = 118.0238 INR 1 INR = 0.0085 GIP
25 8 2025 1 GIP = 117.8915 INR 1 INR = 0.0085 GIP
26 8 2025 1 GIP = 118.2109 INR 1 INR = 0.0085 GIP
27 8 2025 1 GIP = 118.3027 INR 1 INR = 0.0085 GIP
28 8 2025 1 GIP = 117.9184 INR 1 INR = 0.0085 GIP
29 8 2025 1 GIP = 119.2006 INR 1 INR = 0.0084 GIP
30 8 2025 1 GIP = 119.1161 INR 1 INR = 0.0084 GIP
31 8 2025 1 GIP = 119.0739 INR 1 INR = 0.0084 GIP

Sep 2025

日付GIP-INRINR-GIP
01 9 2025 1 GIP = 118.1011 INR 1 INR = 0.0085 GIP
02 9 2025 1 GIP = 119.3198 INR 1 INR = 0.0084 GIP
03 9 2025 1 GIP = 117.8602 INR 1 INR = 0.0085 GIP
04 9 2025 1 GIP = 118.502 INR 1 INR = 0.0084 GIP
05 9 2025 1 GIP = 118.5998 INR 1 INR = 0.0084 GIP
06 9 2025 1 GIP = 119.4114 INR 1 INR = 0.0084 GIP
07 9 2025 1 GIP = 119.0937 INR 1 INR = 0.0084 GIP
08 9 2025 1 GIP = 119.0327 INR 1 INR = 0.0084 GIP

GIP-INRおよびINR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats