currencystats247.com

CurrencyStats247 > 為替レート > GIP-IDRおよびIDR-GIPの為替レート - 2026年

GIP-IDRおよびIDR-GIPの為替レート - 2026年

GIP-IDRおよびIDR-GIPの為替レート

下から2026年のGIP-IDRおよびIDR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 23159.4148 IDR
1 IDR = 0 GIP

Jan 2026

日付GIP-IDRIDR-GIP
01 1 2026 1 GIP = 22445.0336 IDR 1 IDR = 0 GIP
02 1 2026 1 GIP = 22527.7791 IDR 1 IDR = 0 GIP
03 1 2026 1 GIP = 22510.6003 IDR 1 IDR = 0 GIP
04 1 2026 1 GIP = 22491.9423 IDR 1 IDR = 0 GIP
05 1 2026 1 GIP = 22524.4024 IDR 1 IDR = 0 GIP
06 1 2026 1 GIP = 22686.9162 IDR 1 IDR = 0 GIP
07 1 2026 1 GIP = 22627.1337 IDR 1 IDR = 0 GIP
08 1 2026 1 GIP = 22685.1705 IDR 1 IDR = 0 GIP
09 1 2026 1 GIP = 22638.8423 IDR 1 IDR = 0 GIP
10 1 2026 1 GIP = 22587.7755 IDR 1 IDR = 0 GIP
11 1 2026 1 GIP = 22580.3835 IDR 1 IDR = 0 GIP
12 1 2026 1 GIP = 22632.3237 IDR 1 IDR = 0 GIP
13 1 2026 1 GIP = 22706.4466 IDR 1 IDR = 0 GIP
14 1 2026 1 GIP = 22665.089 IDR 1 IDR = 0 GIP
15 1 2026 1 GIP = 22703.3082 IDR 1 IDR = 0 GIP
16 1 2026 1 GIP = 22640.7574 IDR 1 IDR = 0 GIP
17 1 2026 1 GIP = 22625.7159 IDR 1 IDR = 0 GIP
18 1 2026 1 GIP = 22624.0726 IDR 1 IDR = 0 GIP
19 1 2026 1 GIP = 22698.0254 IDR 1 IDR = 0 GIP
20 1 2026 1 GIP = 22752.3622 IDR 1 IDR = 0 GIP
21 1 2026 1 GIP = 22778.1123 IDR 1 IDR = 0 GIP
22 1 2026 1 GIP = 22660.0273 IDR 1 IDR = 0 GIP
23 1 2026 1 GIP = 22728.3339 IDR 1 IDR = 0 GIP
24 1 2026 1 GIP = 22797.2469 IDR 1 IDR = 0 GIP
25 1 2026 1 GIP = 22889.2442 IDR 1 IDR = 0 GIP
26 1 2026 1 GIP = 22849.4465 IDR 1 IDR = 0 GIP
27 1 2026 1 GIP = 22913.2456 IDR 1 IDR = 0 GIP
28 1 2026 1 GIP = 23075.1563 IDR 1 IDR = 0 GIP
29 1 2026 1 GIP = 23163.7461 IDR 1 IDR = 0 GIP
30 1 2026 1 GIP = 23161.8386 IDR 1 IDR = 0 GIP
31 1 2026 1 GIP = 23024.3278 IDR 1 IDR = 0 GIP

Feb 2026

日付GIP-IDRIDR-GIP
01 2 2026 1 GIP = 22963.7521 IDR 1 IDR = 0 GIP
02 2 2026 1 GIP = 22996.1018 IDR 1 IDR = 0 GIP
03 2 2026 1 GIP = 22889.0221 IDR 1 IDR = 0 GIP
04 2 2026 1 GIP = 23010.8378 IDR 1 IDR = 0 GIP
05 2 2026 1 GIP = 23029.7867 IDR 1 IDR = 0 GIP
06 2 2026 1 GIP = 22870.5844 IDR 1 IDR = 0 GIP
07 2 2026 1 GIP = 22930.5615 IDR 1 IDR = 0 GIP
08 2 2026 1 GIP = 22944.825 IDR 1 IDR = 0 GIP
09 2 2026 1 GIP = 22876.426 IDR 1 IDR = 0 GIP
10 2 2026 1 GIP = 22945.9117 IDR 1 IDR = 0 GIP
11 2 2026 1 GIP = 22947.8986 IDR 1 IDR = 0 GIP
12 2 2026 1 GIP = 22960.4217 IDR 1 IDR = 0 GIP
13 2 2026 1 GIP = 22937.6825 IDR 1 IDR = 0 GIP
14 2 2026 1 GIP = 22964.6713 IDR 1 IDR = 0 GIP
15 2 2026 1 GIP = 22980.3328 IDR 1 IDR = 0 GIP
16 2 2026 1 GIP = 22950.502 IDR 1 IDR = 0 GIP
17 2 2026 1 GIP = 22933.7273 IDR 1 IDR = 0 GIP
18 2 2026 1 GIP = 22856.1469 IDR 1 IDR = 0 GIP
19 2 2026 1 GIP = 22912.0603 IDR 1 IDR = 0 GIP
20 2 2026 1 GIP = 22717.7093 IDR 1 IDR = 0 GIP
21 2 2026 1 GIP = 22762.7032 IDR 1 IDR = 0 GIP
22 2 2026 1 GIP = 22731.0016 IDR 1 IDR = 0 GIP
23 2 2026 1 GIP = 22694.3909 IDR 1 IDR = 0 GIP
24 2 2026 1 GIP = 22739.1381 IDR 1 IDR = 0 GIP
25 2 2026 1 GIP = 22750.9304 IDR 1 IDR = 0 GIP
26 2 2026 1 GIP = 22723.4834 IDR 1 IDR = 0 GIP
27 2 2026 1 GIP = 22687.9873 IDR 1 IDR = 0 GIP
28 2 2026 1 GIP = 22608.3024 IDR 1 IDR = 0 GIP

Mar 2026

日付GIP-IDRIDR-GIP
01 3 2026 1 GIP = 22657.7832 IDR 1 IDR = 0 GIP
02 3 2026 1 GIP = 22762.719 IDR 1 IDR = 0 GIP
03 3 2026 1 GIP = 22648.3173 IDR 1 IDR = 0 GIP
04 3 2026 1 GIP = 22478.4157 IDR 1 IDR = 0 GIP
05 3 2026 1 GIP = 22611.5241 IDR 1 IDR = 0 GIP
06 3 2026 1 GIP = 22615.2236 IDR 1 IDR = 0 GIP
07 3 2026 1 GIP = 22696.8547 IDR 1 IDR = 0 GIP
08 3 2026 1 GIP = 22713.3011 IDR 1 IDR = 0 GIP
09 3 2026 1 GIP = 22736.7642 IDR 1 IDR = 0 GIP
10 3 2026 1 GIP = 22608.9791 IDR 1 IDR = 0 GIP
11 3 2026 1 GIP = 22750.3586 IDR 1 IDR = 0 GIP
12 3 2026 1 GIP = 22650.003 IDR 1 IDR = 0 GIP
13 3 2026 1 GIP = 22599.8314 IDR 1 IDR = 0 GIP
14 3 2026 1 GIP = 22453.366 IDR 1 IDR = 0 GIP
15 3 2026 1 GIP = 22559.9432 IDR 1 IDR = 0 GIP
16 3 2026 1 GIP = 22481.3064 IDR 1 IDR = 0 GIP
17 3 2026 1 GIP = 22579.6006 IDR 1 IDR = 0 GIP
18 3 2026 1 GIP = 22648.6623 IDR 1 IDR = 0 GIP
19 3 2026 1 GIP = 22593.0654 IDR 1 IDR = 0 GIP
20 3 2026 1 GIP = 22591.7619 IDR 1 IDR = 0 GIP
21 3 2026 1 GIP = 22558.9505 IDR 1 IDR = 0 GIP
22 3 2026 1 GIP = 22620.5348 IDR 1 IDR = 0 GIP
23 3 2026 1 GIP = 22585.0897 IDR 1 IDR = 0 GIP
24 3 2026 1 GIP = 22610.2738 IDR 1 IDR = 0 GIP
25 3 2026 1 GIP = 22571.4901 IDR 1 IDR = 0 GIP
26 3 2026 1 GIP = 22624.8928 IDR 1 IDR = 0 GIP
27 3 2026 1 GIP = 22669.6641 IDR 1 IDR = 0 GIP
28 3 2026 1 GIP = 22584.8342 IDR 1 IDR = 0 GIP
29 3 2026 1 GIP = 22572.7762 IDR 1 IDR = 0 GIP
30 3 2026 1 GIP = 22685.938 IDR 1 IDR = 0 GIP
31 3 2026 1 GIP = 22377.4937 IDR 1 IDR = 0 GIP

Apr 2026

日付GIP-IDRIDR-GIP
01 4 2026 1 GIP = 22315.0611 IDR 1 IDR = 0 GIP
02 4 2026 1 GIP = 22667.2087 IDR 1 IDR = 0 GIP
03 4 2026 1 GIP = 22482.2512 IDR 1 IDR = 0 GIP
04 4 2026 1 GIP = 22431.7587 IDR 1 IDR = 0 GIP
05 4 2026 1 GIP = 22434.7662 IDR 1 IDR = 0 GIP
06 4 2026 1 GIP = 22485.0355 IDR 1 IDR = 0 GIP
07 4 2026 1 GIP = 22581.6861 IDR 1 IDR = 0 GIP
08 4 2026 1 GIP = 22507.0035 IDR 1 IDR = 0 GIP
09 4 2026 1 GIP = 22978.1183 IDR 1 IDR = 0 GIP
10 4 2026 1 GIP = 22979.9511 IDR 1 IDR = 0 GIP
11 4 2026 1 GIP = 22999.444 IDR 1 IDR = 0 GIP
12 4 2026 1 GIP = 23002.4533 IDR 1 IDR = 0 GIP
13 4 2026 1 GIP = 23049.6221 IDR 1 IDR = 0 GIP
14 4 2026 1 GIP = 23050.5523 IDR 1 IDR = 0 GIP
15 4 2026 1 GIP = 23262.8312 IDR 1 IDR = 0 GIP
16 4 2026 1 GIP = 23257.158 IDR 1 IDR = 0 GIP
17 4 2026 1 GIP = 23258.4499 IDR 1 IDR = 0 GIP
18 4 2026 1 GIP = 23233.2522 IDR 1 IDR = 0 GIP
19 4 2026 1 GIP = 23179.9295 IDR 1 IDR = 0 GIP
20 4 2026 1 GIP = 23144.8657 IDR 1 IDR = 0 GIP
21 4 2026 1 GIP = 23192.9155 IDR 1 IDR = 0 GIP
22 4 2026 1 GIP = 23235.0703 IDR 1 IDR = 0 GIP
23 4 2026 1 GIP = 23356.1665 IDR 1 IDR = 0 GIP
24 4 2026 1 GIP = 23232.5585 IDR 1 IDR = 0 GIP
25 4 2026 1 GIP = 23316.4879 IDR 1 IDR = 0 GIP
26 4 2026 1 GIP = 23346.6601 IDR 1 IDR = 0 GIP
27 4 2026 1 GIP = 23224.529 IDR 1 IDR = 0 GIP
28 4 2026 1 GIP = 23419.1547 IDR 1 IDR = 0 GIP
29 4 2026 1 GIP = 23436.3641 IDR 1 IDR = 0 GIP
30 4 2026 1 GIP = 23400.7794 IDR 1 IDR = 0 GIP

May 2026

日付GIP-IDRIDR-GIP
01 5 2026 1 GIP = 23544.7215 IDR 1 IDR = 0 GIP
02 5 2026 1 GIP = 23608.1694 IDR 1 IDR = 0 GIP
03 5 2026 1 GIP = 23532.3195 IDR 1 IDR = 0 GIP
04 5 2026 1 GIP = 23648.8709 IDR 1 IDR = 0 GIP
05 5 2026 1 GIP = 23591.7918 IDR 1 IDR = 0 GIP
06 5 2026 1 GIP = 23550.7494 IDR 1 IDR = 0 GIP
07 5 2026 1 GIP = 23519.4626 IDR 1 IDR = 0 GIP
08 5 2026 1 GIP = 23637.7195 IDR 1 IDR = 0 GIP
09 5 2026 1 GIP = 23676.3946 IDR 1 IDR = 0 GIP
10 5 2026 1 GIP = 23686.0828 IDR 1 IDR = 0 GIP
11 5 2026 1 GIP = 23738.3298 IDR 1 IDR = 0 GIP
12 5 2026 1 GIP = 23883.9179 IDR 1 IDR = 0 GIP
13 5 2026 1 GIP = 23650.9646 IDR 1 IDR = 0 GIP
14 5 2026 1 GIP = 23724.4994 IDR 1 IDR = 0 GIP
15 5 2026 1 GIP = 23710.8107 IDR 1 IDR = 0 GIP
16 5 2026 1 GIP = 23463.3439 IDR 1 IDR = 0 GIP
17 5 2026 1 GIP = 23459.5504 IDR 1 IDR = 0 GIP
18 5 2026 1 GIP = 23573.324 IDR 1 IDR = 0 GIP
19 5 2026 1 GIP = 23780.5839 IDR 1 IDR = 0 GIP
20 5 2026 1 GIP = 23715.2632 IDR 1 IDR = 0 GIP
21 5 2026 1 GIP = 23789.7761 IDR 1 IDR = 0 GIP
22 5 2026 1 GIP = 23730.317 IDR 1 IDR = 0 GIP
23 5 2026 1 GIP = 23782.772 IDR 1 IDR = 0 GIP
24 5 2026 1 GIP = 23785.7179 IDR 1 IDR = 0 GIP
25 5 2026 1 GIP = 23823.3316 IDR 1 IDR = 0 GIP
26 5 2026 1 GIP = 24091.0845 IDR 1 IDR = 0 GIP
27 5 2026 1 GIP = 23977.9028 IDR 1 IDR = 0 GIP
28 5 2026 1 GIP = 23965.7409 IDR 1 IDR = 0 GIP
29 5 2026 1 GIP = 23962.8527 IDR 1 IDR = 0 GIP
30 5 2026 1 GIP = 24018.2656 IDR 1 IDR = 0 GIP
31 5 2026 1 GIP = 23985.8299 IDR 1 IDR = 0 GIP

Jun 2026

日付GIP-IDRIDR-GIP
01 6 2026 1 GIP = 23989.1745 IDR 1 IDR = 0 GIP
02 6 2026 1 GIP = 23978.9561 IDR 1 IDR = 0 GIP
03 6 2026 1 GIP = 24127.2844 IDR 1 IDR = 0 GIP

Jul 2026

日付GIP-IDRIDR-GIP
01 7 2026 1 GIP = 23802.4597 IDR 1 IDR = 0 GIP
02 7 2026 1 GIP = 23934.615 IDR 1 IDR = 0 GIP
03 7 2026 1 GIP = 23999.7043 IDR 1 IDR = 0 GIP
04 7 2026 1 GIP = 24033.1591 IDR 1 IDR = 0 GIP
05 7 2026 1 GIP = 24027.9428 IDR 1 IDR = 0 GIP
06 7 2026 1 GIP = 24026.9298 IDR 1 IDR = 0 GIP
07 7 2026 1 GIP = 23906.5342 IDR 1 IDR = 0 GIP
08 7 2026 1 GIP = 24190.6321 IDR 1 IDR = 0 GIP
09 7 2026 1 GIP = 24189.6371 IDR 1 IDR = 0 GIP
10 7 2026 1 GIP = 24215.3839 IDR 1 IDR = 0 GIP
11 7 2026 1 GIP = 24266.6514 IDR 1 IDR = 0 GIP
12 7 2026 1 GIP = 24231.9585 IDR 1 IDR = 0 GIP
13 7 2026 1 GIP = 24167.2852 IDR 1 IDR = 0 GIP
14 7 2026 1 GIP = 24169.6493 IDR 1 IDR = 0 GIP
15 7 2026 1 GIP = 24177.7035 IDR 1 IDR = 0 GIP
16 7 2026 1 GIP = 24260.1232 IDR 1 IDR = 0 GIP
17 7 2026 1 GIP = 24143.8238 IDR 1 IDR = 0 GIP
18 7 2026 1 GIP = 24123.3157 IDR 1 IDR = 0 GIP
19 7 2026 1 GIP = 24136.9314 IDR 1 IDR = 0 GIP
20 7 2026 1 GIP = 24144.0596 IDR 1 IDR = 0 GIP
21 7 2026 1 GIP = 24006.2864 IDR 1 IDR = 0 GIP
22 7 2026 1 GIP = 23925.9061 IDR 1 IDR = 0 GIP
23 7 2026 1 GIP = 23985.677 IDR 1 IDR = 0 GIP
24 7 2026 1 GIP = 23893.9334 IDR 1 IDR = 0 GIP
25 7 2026 1 GIP = 23910.7207 IDR 1 IDR = 0 GIP

GIP-IDRおよびIDR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats