currencystats247.com

CurrencyStats247 > 為替レート > GIP-IDRおよびIDR-GIPの為替レート - 2025年

GIP-IDRおよびIDR-GIPの為替レート - 2025年

GIP-IDRおよびIDR-GIPの為替レート

下から2025年のGIP-IDRおよびIDR-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 21049.5112 IDR
1 IDR = 0 GIP

Jan 2025

日付GIP-IDRIDR-GIP
01 1 2025 1 GIP = 20481.2086 IDR 1 IDR = 0 GIP
02 1 2025 1 GIP = 20462.5832 IDR 1 IDR = 0 GIP
03 1 2025 1 GIP = 20473.9504 IDR 1 IDR = 0 GIP
04 1 2025 1 GIP = 20455.507 IDR 1 IDR = 0 GIP
05 1 2025 1 GIP = 20455.507 IDR 1 IDR = 0 GIP
06 1 2025 1 GIP = 20389.9122 IDR 1 IDR = 0 GIP
07 1 2025 1 GIP = 20403.2934 IDR 1 IDR = 0 GIP
08 1 2025 1 GIP = 20521.7429 IDR 1 IDR = 0 GIP
09 1 2025 1 GIP = 20450.7842 IDR 1 IDR = 0 GIP
10 1 2025 1 GIP = 20455.4632 IDR 1 IDR = 0 GIP
11 1 2025 1 GIP = 20602.9287 IDR 1 IDR = 0 GIP
12 1 2025 1 GIP = 20602.9287 IDR 1 IDR = 0 GIP
13 1 2025 1 GIP = 19777.9093 IDR 1 IDR = 0.0001 GIP
14 1 2025 1 GIP = 19807.732 IDR 1 IDR = 0.0001 GIP
15 1 2025 1 GIP = 19869.8545 IDR 1 IDR = 0.0001 GIP
16 1 2025 1 GIP = 19906.2797 IDR 1 IDR = 0.0001 GIP
17 1 2025 1 GIP = 19911.8634 IDR 1 IDR = 0.0001 GIP
18 1 2025 1 GIP = 19889.4007 IDR 1 IDR = 0.0001 GIP
19 1 2025 1 GIP = 19889.4007 IDR 1 IDR = 0.0001 GIP
20 1 2025 1 GIP = 19871.2553 IDR 1 IDR = 0.0001 GIP
21 1 2025 1 GIP = 19837.0658 IDR 1 IDR = 0.0001 GIP
22 1 2025 1 GIP = 19691.9123 IDR 1 IDR = 0.0001 GIP
23 1 2025 1 GIP = 19720.4446 IDR 1 IDR = 0.0001 GIP
24 1 2025 1 GIP = 19591.6239 IDR 1 IDR = 0.0001 GIP
25 1 2025 1 GIP = 19634.1639 IDR 1 IDR = 0.0001 GIP
26 1 2025 1 GIP = 19634.1639 IDR 1 IDR = 0.0001 GIP
27 1 2025 1 GIP = 19633.2588 IDR 1 IDR = 0.0001 GIP
28 1 2025 1 GIP = 19699.7501 IDR 1 IDR = 0.0001 GIP
29 1 2025 1 GIP = 19719.4684 IDR 1 IDR = 0.0001 GIP
30 1 2025 1 GIP = 19711.5778 IDR 1 IDR = 0.0001 GIP
31 1 2025 1 GIP = 19791.4663 IDR 1 IDR = 0.0001 GIP

Feb 2025

日付GIP-IDRIDR-GIP
01 2 2025 1 GIP = 9920.815 IDR 1 IDR = 0.0001 GIP
02 2 2025 1 GIP = 19858.5681 IDR 1 IDR = 0.0001 GIP
03 2 2025 1 GIP = 19938.4016 IDR 1 IDR = 0.0001 GIP
04 2 2025 1 GIP = 19815.5796 IDR 1 IDR = 0.0001 GIP
05 2 2025 1 GIP = 19808.4796 IDR 1 IDR = 0.0001 GIP
06 2 2025 1 GIP = 19852.7213 IDR 1 IDR = 0.0001 GIP
07 2 2025 1 GIP = 19790.921 IDR 1 IDR = 0.0001 GIP
08 2 2025 1 GIP = 19846.4043 IDR 1 IDR = 0.0001 GIP
09 2 2025 1 GIP = 19846.4043 IDR 1 IDR = 0.0001 GIP
10 2 2025 1 GIP = 19843.6856 IDR 1 IDR = 0.0001 GIP
11 2 2025 1 GIP = 19862.3741 IDR 1 IDR = 0.0001 GIP
12 2 2025 1 GIP = 19871.2442 IDR 1 IDR = 0.0001 GIP
13 2 2025 1 GIP = 20389.9871 IDR 1 IDR = 0 GIP
14 2 2025 1 GIP = 20162.4574 IDR 1 IDR = 0 GIP
15 2 2025 1 GIP = 20132.8564 IDR 1 IDR = 0 GIP
16 2 2025 1 GIP = 20132.8564 IDR 1 IDR = 0 GIP
17 2 2025 1 GIP = 20190.7872 IDR 1 IDR = 0 GIP
18 2 2025 1 GIP = 20589.8486 IDR 1 IDR = 0 GIP
19 2 2025 1 GIP = 20645.6767 IDR 1 IDR = 0 GIP
20 2 2025 1 GIP = 20575.3142 IDR 1 IDR = 0 GIP
21 2 2025 1 GIP = 20634.9031 IDR 1 IDR = 0 GIP
22 2 2025 1 GIP = 20612.0376 IDR 1 IDR = 0 GIP
23 2 2025 1 GIP = 20596.2603 IDR 1 IDR = 0 GIP
24 2 2025 1 GIP = 20569.2095 IDR 1 IDR = 0 GIP
25 2 2025 1 GIP = 20649.6144 IDR 1 IDR = 0 GIP
26 2 2025 1 GIP = 20658.5323 IDR 1 IDR = 0 GIP
27 2 2025 1 GIP = 20882.4913 IDR 1 IDR = 0 GIP
28 2 2025 1 GIP = 20871.9778 IDR 1 IDR = 0 GIP

Mar 2025

日付GIP-IDRIDR-GIP
01 3 2025 1 GIP = 20810.3835 IDR 1 IDR = 0 GIP
02 3 2025 1 GIP = 20840.4372 IDR 1 IDR = 0 GIP
03 3 2025 1 GIP = 20818.9683 IDR 1 IDR = 0 GIP
04 3 2025 1 GIP = 20849.5385 IDR 1 IDR = 0 GIP
05 3 2025 1 GIP = 20810.0183 IDR 1 IDR = 0 GIP
06 3 2025 1 GIP = 21045.2855 IDR 1 IDR = 0 GIP
07 3 2025 1 GIP = 20966.8822 IDR 1 IDR = 0 GIP
08 3 2025 1 GIP = 21045.3609 IDR 1 IDR = 0 GIP
09 3 2025 1 GIP = 21049.7416 IDR 1 IDR = 0 GIP
10 3 2025 1 GIP = 21047.6455 IDR 1 IDR = 0 GIP
11 3 2025 1 GIP = 21126.5399 IDR 1 IDR = 0 GIP
12 3 2025 1 GIP = 21332.1303 IDR 1 IDR = 0 GIP
13 3 2025 1 GIP = 21273.7235 IDR 1 IDR = 0 GIP
14 3 2025 1 GIP = 21205.831 IDR 1 IDR = 0 GIP
15 3 2025 1 GIP = 21089.5975 IDR 1 IDR = 0 GIP
16 3 2025 1 GIP = 21151.129 IDR 1 IDR = 0 GIP
17 3 2025 1 GIP = 21195.4543 IDR 1 IDR = 0 GIP
18 3 2025 1 GIP = 21241.8421 IDR 1 IDR = 0 GIP
19 3 2025 1 GIP = 21482.7059 IDR 1 IDR = 0 GIP
20 3 2025 1 GIP = 21427.1896 IDR 1 IDR = 0 GIP
21 3 2025 1 GIP = 21387.9383 IDR 1 IDR = 0 GIP
22 3 2025 1 GIP = 21313.8968 IDR 1 IDR = 0 GIP
23 3 2025 1 GIP = 21311.8683 IDR 1 IDR = 0 GIP
24 3 2025 1 GIP = 21334.1598 IDR 1 IDR = 0 GIP
25 3 2025 1 GIP = 21393.1088 IDR 1 IDR = 0 GIP
26 3 2025 1 GIP = 21509.0996 IDR 1 IDR = 0 GIP
27 3 2025 1 GIP = 21374.389 IDR 1 IDR = 0 GIP
28 3 2025 1 GIP = 21504.574 IDR 1 IDR = 0 GIP
29 3 2025 1 GIP = 21473.2688 IDR 1 IDR = 0 GIP
30 3 2025 1 GIP = 21434.6763 IDR 1 IDR = 0 GIP
31 3 2025 1 GIP = 21552.323 IDR 1 IDR = 0 GIP

Apr 2025

日付GIP-IDRIDR-GIP
01 4 2025 1 GIP = 21537.5121 IDR 1 IDR = 0 GIP
02 4 2025 1 GIP = 21550.2046 IDR 1 IDR = 0 GIP
03 4 2025 1 GIP = 21689.7457 IDR 1 IDR = 0 GIP
04 4 2025 1 GIP = 21955.3986 IDR 1 IDR = 0 GIP
05 4 2025 1 GIP = 21646.3675 IDR 1 IDR = 0 GIP
06 4 2025 1 GIP = 21619.5405 IDR 1 IDR = 0 GIP
07 4 2025 1 GIP = 21883.5043 IDR 1 IDR = 0 GIP
08 4 2025 1 GIP = 21449.8613 IDR 1 IDR = 0 GIP
09 4 2025 1 GIP = 21586.1991 IDR 1 IDR = 0 GIP
10 4 2025 1 GIP = 21634.663 IDR 1 IDR = 0 GIP
11 4 2025 1 GIP = 21767.572 IDR 1 IDR = 0 GIP
12 4 2025 1 GIP = 21919.0953 IDR 1 IDR = 0 GIP
13 4 2025 1 GIP = 21965.1762 IDR 1 IDR = 0 GIP
14 4 2025 1 GIP = 21910.8391 IDR 1 IDR = 0 GIP
15 4 2025 1 GIP = 22161.0245 IDR 1 IDR = 0 GIP
16 4 2025 1 GIP = 22227.6402 IDR 1 IDR = 0 GIP
17 4 2025 1 GIP = 22344.0622 IDR 1 IDR = 0 GIP
18 4 2025 1 GIP = 22352.8557 IDR 1 IDR = 0 GIP
19 4 2025 1 GIP = 22389.5746 IDR 1 IDR = 0 GIP
20 4 2025 1 GIP = 22404.4321 IDR 1 IDR = 0 GIP
21 4 2025 1 GIP = 22412.2873 IDR 1 IDR = 0 GIP
22 4 2025 1 GIP = 22544.5714 IDR 1 IDR = 0 GIP
23 4 2025 1 GIP = 22571.098 IDR 1 IDR = 0 GIP
24 4 2025 1 GIP = 22334.9471 IDR 1 IDR = 0 GIP
25 4 2025 1 GIP = 22420.3459 IDR 1 IDR = 0 GIP
26 4 2025 1 GIP = 22398.4872 IDR 1 IDR = 0 GIP
27 4 2025 1 GIP = 22373.9837 IDR 1 IDR = 0 GIP
28 4 2025 1 GIP = 22383.5711 IDR 1 IDR = 0 GIP
29 4 2025 1 GIP = 22443.7283 IDR 1 IDR = 0 GIP
30 4 2025 1 GIP = 22252.3428 IDR 1 IDR = 0 GIP

May 2025

日付GIP-IDRIDR-GIP
01 5 2025 1 GIP = 22105.1322 IDR 1 IDR = 0 GIP
02 5 2025 1 GIP = 21810.5912 IDR 1 IDR = 0 GIP
03 5 2025 1 GIP = 21869.7519 IDR 1 IDR = 0 GIP
04 5 2025 1 GIP = 21854.3937 IDR 1 IDR = 0 GIP
05 5 2025 1 GIP = 21817.4316 IDR 1 IDR = 0 GIP
06 5 2025 1 GIP = 21819.3359 IDR 1 IDR = 0 GIP
07 5 2025 1 GIP = 22058.4417 IDR 1 IDR = 0 GIP
08 5 2025 1 GIP = 22013.4528 IDR 1 IDR = 0 GIP
09 5 2025 1 GIP = 21967.034 IDR 1 IDR = 0 GIP
10 5 2025 1 GIP = 22035.3739 IDR 1 IDR = 0 GIP
11 5 2025 1 GIP = 22017.9209 IDR 1 IDR = 0 GIP
12 5 2025 1 GIP = 22159.5803 IDR 1 IDR = 0 GIP
13 5 2025 1 GIP = 21980.7956 IDR 1 IDR = 0 GIP
14 5 2025 1 GIP = 21952.8054 IDR 1 IDR = 0 GIP
15 5 2025 1 GIP = 21979.5064 IDR 1 IDR = 0 GIP
16 5 2025 1 GIP = 21872.4391 IDR 1 IDR = 0 GIP
17 5 2025 1 GIP = 21866.0741 IDR 1 IDR = 0 GIP
18 5 2025 1 GIP = 21907.4658 IDR 1 IDR = 0 GIP
19 5 2025 1 GIP = 21845.6054 IDR 1 IDR = 0 GIP
20 5 2025 1 GIP = 21932.9346 IDR 1 IDR = 0 GIP
21 5 2025 1 GIP = 21860.5196 IDR 1 IDR = 0 GIP
22 5 2025 1 GIP = 21963.2289 IDR 1 IDR = 0 GIP
23 5 2025 1 GIP = 21782.9611 IDR 1 IDR = 0 GIP
24 5 2025 1 GIP = 21945.9729 IDR 1 IDR = 0 GIP
25 5 2025 1 GIP = 21981.5684 IDR 1 IDR = 0 GIP
26 5 2025 1 GIP = 21935.1815 IDR 1 IDR = 0 GIP
27 5 2025 1 GIP = 22083.16 IDR 1 IDR = 0 GIP
28 5 2025 1 GIP = 22031.1649 IDR 1 IDR = 0 GIP
29 5 2025 1 GIP = 21936.1639 IDR 1 IDR = 0 GIP
30 5 2025 1 GIP = 22017.5756 IDR 1 IDR = 0 GIP
31 5 2025 1 GIP = 22044.3661 IDR 1 IDR = 0 GIP

Jun 2025

日付GIP-IDRIDR-GIP
01 6 2025 1 GIP = 22028.4708 IDR 1 IDR = 0 GIP
02 6 2025 1 GIP = 21924.8125 IDR 1 IDR = 0 GIP
03 6 2025 1 GIP = 22107.9096 IDR 1 IDR = 0 GIP
04 6 2025 1 GIP = 22057.0769 IDR 1 IDR = 0 GIP
05 6 2025 1 GIP = 22046.197 IDR 1 IDR = 0 GIP
06 6 2025 1 GIP = 22145.2385 IDR 1 IDR = 0 GIP

GIP-IDRおよびIDR-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats