currencystats247.com

CurrencyStats247 > 為替レート > GIP-HUFおよびHUF-GIPの為替レート - 2025年

GIP-HUFおよびHUF-GIPの為替レート - 2025年

GIP-HUFおよびHUF-GIPの為替レート

下から2025年のGIP-HUFおよびHUF-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 480.6295 HUF
1 HUF = 0.0021 GIP

Jan 2025

日付GIP-HUFHUF-GIP
01 1 2025 1 GIP = 499.1073 HUF 1 HUF = 0.002 GIP
02 1 2025 1 GIP = 504.8769 HUF 1 HUF = 0.002 GIP
03 1 2025 1 GIP = 508.4691 HUF 1 HUF = 0.002 GIP
04 1 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
05 1 2025 1 GIP = 509.1533 HUF 1 HUF = 0.002 GIP
06 1 2025 1 GIP = 502.6097 HUF 1 HUF = 0.002 GIP
07 1 2025 1 GIP = 505.2435 HUF 1 HUF = 0.002 GIP
08 1 2025 1 GIP = 509.7841 HUF 1 HUF = 0.002 GIP
09 1 2025 1 GIP = 507.3218 HUF 1 HUF = 0.002 GIP
10 1 2025 1 GIP = 506.8805 HUF 1 HUF = 0.002 GIP
11 1 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
12 1 2025 1 GIP = 509.4438 HUF 1 HUF = 0.002 GIP
13 1 2025 1 GIP = 490.9695 HUF 1 HUF = 0.002 GIP
14 1 2025 1 GIP = 488.0083 HUF 1 HUF = 0.002 GIP
15 1 2025 1 GIP = 483.7408 HUF 1 HUF = 0.0021 GIP
16 1 2025 1 GIP = 486.4698 HUF 1 HUF = 0.0021 GIP
17 1 2025 1 GIP = 486.4702 HUF 1 HUF = 0.0021 GIP
18 1 2025 1 GIP = 488.2349 HUF 1 HUF = 0.002 GIP
19 1 2025 1 GIP = 488.2671 HUF 1 HUF = 0.002 GIP
20 1 2025 1 GIP = 486.1359 HUF 1 HUF = 0.0021 GIP
21 1 2025 1 GIP = 481.9773 HUF 1 HUF = 0.0021 GIP
22 1 2025 1 GIP = 477.9131 HUF 1 HUF = 0.0021 GIP
23 1 2025 1 GIP = 477.867 HUF 1 HUF = 0.0021 GIP
24 1 2025 1 GIP = 473.884 HUF 1 HUF = 0.0021 GIP
25 1 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
26 1 2025 1 GIP = 472.0694 HUF 1 HUF = 0.0021 GIP
27 1 2025 1 GIP = 472.1666 HUF 1 HUF = 0.0021 GIP
28 1 2025 1 GIP = 475.4691 HUF 1 HUF = 0.0021 GIP
29 1 2025 1 GIP = 476.292 HUF 1 HUF = 0.0021 GIP
30 1 2025 1 GIP = 475.6994 HUF 1 HUF = 0.0021 GIP
31 1 2025 1 GIP = 476.8774 HUF 1 HUF = 0.0021 GIP

Feb 2025

日付GIP-HUFHUF-GIP
01 2 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
02 2 2025 1 GIP = 477.8494 HUF 1 HUF = 0.0021 GIP
03 2 2025 1 GIP = 482.936 HUF 1 HUF = 0.0021 GIP
04 2 2025 1 GIP = 478.6621 HUF 1 HUF = 0.0021 GIP
05 2 2025 1 GIP = 473.2325 HUF 1 HUF = 0.0021 GIP
06 2 2025 1 GIP = 475.811 HUF 1 HUF = 0.0021 GIP
07 2 2025 1 GIP = 474.4494 HUF 1 HUF = 0.0021 GIP
08 2 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
09 2 2025 1 GIP = 476.3797 HUF 1 HUF = 0.0021 GIP
10 2 2025 1 GIP = 475.5414 HUF 1 HUF = 0.0021 GIP
11 2 2025 1 GIP = 474.3869 HUF 1 HUF = 0.0021 GIP
12 2 2025 1 GIP = 471.0616 HUF 1 HUF = 0.0021 GIP
13 2 2025 1 GIP = 482.0984 HUF 1 HUF = 0.0021 GIP
14 2 2025 1 GIP = 478.3983 HUF 1 HUF = 0.0021 GIP
15 2 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
16 2 2025 1 GIP = 477.1022 HUF 1 HUF = 0.0021 GIP
17 2 2025 1 GIP = 476.9119 HUF 1 HUF = 0.0021 GIP
18 2 2025 1 GIP = 484.3375 HUF 1 HUF = 0.0021 GIP
19 2 2025 1 GIP = 486.7591 HUF 1 HUF = 0.0021 GIP
20 2 2025 1 GIP = 486.4202 HUF 1 HUF = 0.0021 GIP
21 2 2025 1 GIP = 488.6911 HUF 1 HUF = 0.002 GIP
22 2 2025 1 GIP = 487.2796 HUF 1 HUF = 0.0021 GIP
23 2 2025 1 GIP = 486.9066 HUF 1 HUF = 0.0021 GIP
24 2 2025 1 GIP = 485.4476 HUF 1 HUF = 0.0021 GIP
25 2 2025 1 GIP = 483.3986 HUF 1 HUF = 0.0021 GIP
26 2 2025 1 GIP = 483.2855 HUF 1 HUF = 0.0021 GIP
27 2 2025 1 GIP = 483.3835 HUF 1 HUF = 0.0021 GIP
28 2 2025 1 GIP = 485.9307 HUF 1 HUF = 0.0021 GIP

Mar 2025

日付GIP-HUFHUF-GIP
01 3 2025 1 GIP = 489.4988 HUF 1 HUF = 0.002 GIP
02 3 2025 1 GIP = 488.9049 HUF 1 HUF = 0.002 GIP
03 3 2025 1 GIP = 489.0871 HUF 1 HUF = 0.002 GIP
04 3 2025 1 GIP = 480.444 HUF 1 HUF = 0.0021 GIP
05 3 2025 1 GIP = 474.0771 HUF 1 HUF = 0.0021 GIP
06 3 2025 1 GIP = 477.3604 HUF 1 HUF = 0.0021 GIP
07 3 2025 1 GIP = 474.4436 HUF 1 HUF = 0.0021 GIP
08 3 2025 1 GIP = 473.847 HUF 1 HUF = 0.0021 GIP
09 3 2025 1 GIP = 474.4333 HUF 1 HUF = 0.0021 GIP
10 3 2025 1 GIP = 474.2986 HUF 1 HUF = 0.0021 GIP
11 3 2025 1 GIP = 476.2217 HUF 1 HUF = 0.0021 GIP
12 3 2025 1 GIP = 475.1255 HUF 1 HUF = 0.0021 GIP
13 3 2025 1 GIP = 478.0832 HUF 1 HUF = 0.0021 GIP
14 3 2025 1 GIP = 475.9785 HUF 1 HUF = 0.0021 GIP
15 3 2025 1 GIP = 474.0644 HUF 1 HUF = 0.0021 GIP
16 3 2025 1 GIP = 474.4582 HUF 1 HUF = 0.0021 GIP
17 3 2025 1 GIP = 474.3402 HUF 1 HUF = 0.0021 GIP
18 3 2025 1 GIP = 472.8308 HUF 1 HUF = 0.0021 GIP
19 3 2025 1 GIP = 472.615 HUF 1 HUF = 0.0021 GIP
20 3 2025 1 GIP = 474.7502 HUF 1 HUF = 0.0021 GIP
21 3 2025 1 GIP = 477.0908 HUF 1 HUF = 0.0021 GIP
22 3 2025 1 GIP = 473.9207 HUF 1 HUF = 0.0021 GIP
23 3 2025 1 GIP = 474.5281 HUF 1 HUF = 0.0021 GIP
24 3 2025 1 GIP = 474.9813 HUF 1 HUF = 0.0021 GIP
25 3 2025 1 GIP = 476.6178 HUF 1 HUF = 0.0021 GIP
26 3 2025 1 GIP = 481.0208 HUF 1 HUF = 0.0021 GIP
27 3 2025 1 GIP = 479.0587 HUF 1 HUF = 0.0021 GIP
28 3 2025 1 GIP = 484.382 HUF 1 HUF = 0.0021 GIP
29 3 2025 1 GIP = 481.6175 HUF 1 HUF = 0.0021 GIP
30 3 2025 1 GIP = 480.8899 HUF 1 HUF = 0.0021 GIP
31 3 2025 1 GIP = 481.3628 HUF 1 HUF = 0.0021 GIP

Apr 2025

日付GIP-HUFHUF-GIP
01 4 2025 1 GIP = 481.4888 HUF 1 HUF = 0.0021 GIP
02 4 2025 1 GIP = 478.4854 HUF 1 HUF = 0.0021 GIP
03 4 2025 1 GIP = 477.1684 HUF 1 HUF = 0.0021 GIP
04 4 2025 1 GIP = 480.3302 HUF 1 HUF = 0.0021 GIP
05 4 2025 1 GIP = 478.8319 HUF 1 HUF = 0.0021 GIP
06 4 2025 1 GIP = 478.2384 HUF 1 HUF = 0.0021 GIP
07 4 2025 1 GIP = 480.216 HUF 1 HUF = 0.0021 GIP
08 4 2025 1 GIP = 475.9164 HUF 1 HUF = 0.0021 GIP
09 4 2025 1 GIP = 472.6753 HUF 1 HUF = 0.0021 GIP
10 4 2025 1 GIP = 473.6439 HUF 1 HUF = 0.0021 GIP
11 4 2025 1 GIP = 471.6849 HUF 1 HUF = 0.0021 GIP
12 4 2025 1 GIP = 470.9104 HUF 1 HUF = 0.0021 GIP
13 4 2025 1 GIP = 472.0004 HUF 1 HUF = 0.0021 GIP
14 4 2025 1 GIP = 470.8214 HUF 1 HUF = 0.0021 GIP
15 4 2025 1 GIP = 475.0404 HUF 1 HUF = 0.0021 GIP
16 4 2025 1 GIP = 478.0708 HUF 1 HUF = 0.0021 GIP
17 4 2025 1 GIP = 475.2011 HUF 1 HUF = 0.0021 GIP
18 4 2025 1 GIP = 476.0166 HUF 1 HUF = 0.0021 GIP
19 4 2025 1 GIP = 476.7987 HUF 1 HUF = 0.0021 GIP
20 4 2025 1 GIP = 477.1151 HUF 1 HUF = 0.0021 GIP
21 4 2025 1 GIP = 477.2823 HUF 1 HUF = 0.0021 GIP
22 4 2025 1 GIP = 476.6999 HUF 1 HUF = 0.0021 GIP
23 4 2025 1 GIP = 479.3534 HUF 1 HUF = 0.0021 GIP
24 4 2025 1 GIP = 474.7755 HUF 1 HUF = 0.0021 GIP
25 4 2025 1 GIP = 476.2557 HUF 1 HUF = 0.0021 GIP
26 4 2025 1 GIP = 475.7884 HUF 1 HUF = 0.0021 GIP
27 4 2025 1 GIP = 475.2679 HUF 1 HUF = 0.0021 GIP
28 4 2025 1 GIP = 474.3407 HUF 1 HUF = 0.0021 GIP
29 4 2025 1 GIP = 475.6473 HUF 1 HUF = 0.0021 GIP
30 4 2025 1 GIP = 476.0162 HUF 1 HUF = 0.0021 GIP

May 2025

日付GIP-HUFHUF-GIP
01 5 2025 1 GIP = 475.4675 HUF 1 HUF = 0.0021 GIP
02 5 2025 1 GIP = 473.0543 HUF 1 HUF = 0.0021 GIP
03 5 2025 1 GIP = 475.4204 HUF 1 HUF = 0.0021 GIP
04 5 2025 1 GIP = 475.0865 HUF 1 HUF = 0.0021 GIP
05 5 2025 1 GIP = 473.3727 HUF 1 HUF = 0.0021 GIP
06 5 2025 1 GIP = 474.8671 HUF 1 HUF = 0.0021 GIP
07 5 2025 1 GIP = 475.3417 HUF 1 HUF = 0.0021 GIP
08 5 2025 1 GIP = 479.1546 HUF 1 HUF = 0.0021 GIP
09 5 2025 1 GIP = 477.9121 HUF 1 HUF = 0.0021 GIP
10 5 2025 1 GIP = 478.3216 HUF 1 HUF = 0.0021 GIP
11 5 2025 1 GIP = 477.9427 HUF 1 HUF = 0.0021 GIP
12 5 2025 1 GIP = 486.8442 HUF 1 HUF = 0.0021 GIP
13 5 2025 1 GIP = 480.481 HUF 1 HUF = 0.0021 GIP
14 5 2025 1 GIP = 478.237 HUF 1 HUF = 0.0021 GIP
15 5 2025 1 GIP = 479.5785 HUF 1 HUF = 0.0021 GIP
16 5 2025 1 GIP = 477.9903 HUF 1 HUF = 0.0021 GIP
17 5 2025 1 GIP = 478.4247 HUF 1 HUF = 0.0021 GIP
18 5 2025 1 GIP = 479.3303 HUF 1 HUF = 0.0021 GIP
19 5 2025 1 GIP = 474.2179 HUF 1 HUF = 0.0021 GIP
20 5 2025 1 GIP = 478.2731 HUF 1 HUF = 0.0021 GIP
21 5 2025 1 GIP = 474.8357 HUF 1 HUF = 0.0021 GIP
22 5 2025 1 GIP = 479.5328 HUF 1 HUF = 0.0021 GIP
23 5 2025 1 GIP = 476.314 HUF 1 HUF = 0.0021 GIP
24 5 2025 1 GIP = 479.911 HUF 1 HUF = 0.0021 GIP
25 5 2025 1 GIP = 480.6894 HUF 1 HUF = 0.0021 GIP
26 5 2025 1 GIP = 478.8715 HUF 1 HUF = 0.0021 GIP
27 5 2025 1 GIP = 483.1613 HUF 1 HUF = 0.0021 GIP
28 5 2025 1 GIP = 480.4601 HUF 1 HUF = 0.0021 GIP
29 5 2025 1 GIP = 482.407 HUF 1 HUF = 0.0021 GIP
30 5 2025 1 GIP = 480.013 HUF 1 HUF = 0.0021 GIP
31 5 2025 1 GIP = 479.1972 HUF 1 HUF = 0.0021 GIP

Jun 2025

日付GIP-HUFHUF-GIP
01 6 2025 1 GIP = 478.8517 HUF 1 HUF = 0.0021 GIP
02 6 2025 1 GIP = 475.0591 HUF 1 HUF = 0.0021 GIP
03 6 2025 1 GIP = 479.8289 HUF 1 HUF = 0.0021 GIP
04 6 2025 1 GIP = 479.0755 HUF 1 HUF = 0.0021 GIP
05 6 2025 1 GIP = 479.2416 HUF 1 HUF = 0.0021 GIP
06 6 2025 1 GIP = 479.0404 HUF 1 HUF = 0.0021 GIP
07 6 2025 1 GIP = 481.0609 HUF 1 HUF = 0.0021 GIP

GIP-HUFおよびHUF-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats