currencystats247.com

CurrencyStats247 > 為替レート > GIP-HTGおよびHTG-GIPの為替レート - 2025年

GIP-HTGおよびHTG-GIPの為替レート - 2025年

GIP-HTGおよびHTG-GIPの為替レート

下から2025年のGIP-HTGおよびHTG-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 168.1663 HTG
1 HTG = 0.0059 GIP

Jan 2025

日付GIP-HTGHTG-GIP
01 1 2025 1 GIP = 164.8918 HTG 1 HTG = 0.0061 GIP
02 1 2025 1 GIP = 164.9433 HTG 1 HTG = 0.0061 GIP
03 1 2025 1 GIP = 164.9698 HTG 1 HTG = 0.0061 GIP
04 1 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
05 1 2025 1 GIP = 164.6611 HTG 1 HTG = 0.0061 GIP
06 1 2025 1 GIP = 165.07 HTG 1 HTG = 0.0061 GIP
07 1 2025 1 GIP = 164.8765 HTG 1 HTG = 0.0061 GIP
08 1 2025 1 GIP = 164.9113 HTG 1 HTG = 0.0061 GIP
09 1 2025 1 GIP = 164.8348 HTG 1 HTG = 0.0061 GIP
10 1 2025 1 GIP = 164.9468 HTG 1 HTG = 0.0061 GIP
11 1 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
12 1 2025 1 GIP = 165.6784 HTG 1 HTG = 0.006 GIP
13 1 2025 1 GIP = 158.1629 HTG 1 HTG = 0.0063 GIP
14 1 2025 1 GIP = 158.6981 HTG 1 HTG = 0.0063 GIP
15 1 2025 1 GIP = 158.5606 HTG 1 HTG = 0.0063 GIP
16 1 2025 1 GIP = 158.6764 HTG 1 HTG = 0.0063 GIP
17 1 2025 1 GIP = 158.5549 HTG 1 HTG = 0.0063 GIP
18 1 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
19 1 2025 1 GIP = 158.5042 HTG 1 HTG = 0.0063 GIP
20 1 2025 1 GIP = 158.7245 HTG 1 HTG = 0.0063 GIP
21 1 2025 1 GIP = 158.5002 HTG 1 HTG = 0.0063 GIP
22 1 2025 1 GIP = 157.6498 HTG 1 HTG = 0.0063 GIP
23 1 2025 1 GIP = 158.7716 HTG 1 HTG = 0.0063 GIP
24 1 2025 1 GIP = 158.6581 HTG 1 HTG = 0.0063 GIP
25 1 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
26 1 2025 1 GIP = 158.3182 HTG 1 HTG = 0.0063 GIP
27 1 2025 1 GIP = 158.7072 HTG 1 HTG = 0.0063 GIP
28 1 2025 1 GIP = 158.79 HTG 1 HTG = 0.0063 GIP
29 1 2025 1 GIP = 158.8011 HTG 1 HTG = 0.0063 GIP
30 1 2025 1 GIP = 158.7025 HTG 1 HTG = 0.0063 GIP
31 1 2025 1 GIP = 158.7646 HTG 1 HTG = 0.0063 GIP

Feb 2025

日付GIP-HTGHTG-GIP
01 2 2025 1 GIP = 158.7647 HTG 1 HTG = 0.0063 GIP
02 2 2025 1 GIP = 159.0267 HTG 1 HTG = 0.0063 GIP
03 2 2025 1 GIP = 158.7493 HTG 1 HTG = 0.0063 GIP
04 2 2025 1 GIP = 158.8095 HTG 1 HTG = 0.0063 GIP
05 2 2025 1 GIP = 158.8799 HTG 1 HTG = 0.0063 GIP
06 2 2025 1 GIP = 158.8639 HTG 1 HTG = 0.0063 GIP
07 2 2025 1 GIP = 158.9263 HTG 1 HTG = 0.0063 GIP
08 2 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
09 2 2025 1 GIP = 159.5359 HTG 1 HTG = 0.0063 GIP
10 2 2025 1 GIP = 158.9584 HTG 1 HTG = 0.0063 GIP
11 2 2025 1 GIP = 158.9862 HTG 1 HTG = 0.0063 GIP
12 2 2025 1 GIP = 159.057 HTG 1 HTG = 0.0063 GIP
13 2 2025 1 GIP = 162.6015 HTG 1 HTG = 0.0062 GIP
14 2 2025 1 GIP = 162.8827 HTG 1 HTG = 0.0061 GIP
15 2 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
16 2 2025 1 GIP = 162.3413 HTG 1 HTG = 0.0062 GIP
17 2 2025 1 GIP = 162.702 HTG 1 HTG = 0.0061 GIP
18 2 2025 1 GIP = 165.0049 HTG 1 HTG = 0.0061 GIP
19 2 2025 1 GIP = 165.2452 HTG 1 HTG = 0.0061 GIP
20 2 2025 1 GIP = 164.49 HTG 1 HTG = 0.0061 GIP
21 2 2025 1 GIP = 166.01 HTG 1 HTG = 0.006 GIP
22 2 2025 1 GIP = 166.0106 HTG 1 HTG = 0.006 GIP
23 2 2025 1 GIP = 165.8835 HTG 1 HTG = 0.006 GIP
24 2 2025 1 GIP = 165.6776 HTG 1 HTG = 0.006 GIP
25 2 2025 1 GIP = 167.0215 HTG 1 HTG = 0.006 GIP
26 2 2025 1 GIP = 166.7614 HTG 1 HTG = 0.006 GIP
27 2 2025 1 GIP = 166.0498 HTG 1 HTG = 0.006 GIP
28 2 2025 1 GIP = 165.8247 HTG 1 HTG = 0.006 GIP

Mar 2025

日付GIP-HTGHTG-GIP
01 3 2025 1 GIP = 165.2644 HTG 1 HTG = 0.0061 GIP
02 3 2025 1 GIP = 167.2337 HTG 1 HTG = 0.006 GIP
03 3 2025 1 GIP = 166.7637 HTG 1 HTG = 0.006 GIP
04 3 2025 1 GIP = 166.7955 HTG 1 HTG = 0.006 GIP
05 3 2025 1 GIP = 166.8295 HTG 1 HTG = 0.006 GIP
06 3 2025 1 GIP = 168.8549 HTG 1 HTG = 0.0059 GIP
07 3 2025 1 GIP = 169.3912 HTG 1 HTG = 0.0059 GIP
08 3 2025 1 GIP = 169.6207 HTG 1 HTG = 0.0059 GIP
09 3 2025 1 GIP = 169.7589 HTG 1 HTG = 0.0059 GIP
10 3 2025 1 GIP = 171.8104 HTG 1 HTG = 0.0058 GIP
11 3 2025 1 GIP = 170.1335 HTG 1 HTG = 0.0059 GIP
12 3 2025 1 GIP = 169.9 HTG 1 HTG = 0.0059 GIP
13 3 2025 1 GIP = 170.0349 HTG 1 HTG = 0.0059 GIP
14 3 2025 1 GIP = 169.8702 HTG 1 HTG = 0.0059 GIP
15 3 2025 1 GIP = 168.9958 HTG 1 HTG = 0.0059 GIP
16 3 2025 1 GIP = 172.1362 HTG 1 HTG = 0.0058 GIP
17 3 2025 1 GIP = 169.76 HTG 1 HTG = 0.0059 GIP
18 3 2025 1 GIP = 170.4378 HTG 1 HTG = 0.0059 GIP
19 3 2025 1 GIP = 170.3744 HTG 1 HTG = 0.0059 GIP
20 3 2025 1 GIP = 170.355 HTG 1 HTG = 0.0059 GIP
21 3 2025 1 GIP = 170.2565 HTG 1 HTG = 0.0059 GIP
22 3 2025 1 GIP = 168.615 HTG 1 HTG = 0.0059 GIP
23 3 2025 1 GIP = 171.9038 HTG 1 HTG = 0.0058 GIP
24 3 2025 1 GIP = 172.1021 HTG 1 HTG = 0.0058 GIP
25 3 2025 1 GIP = 169.2991 HTG 1 HTG = 0.0059 GIP
26 3 2025 1 GIP = 169.6288 HTG 1 HTG = 0.0059 GIP
27 3 2025 1 GIP = 168.7344 HTG 1 HTG = 0.0059 GIP
28 3 2025 1 GIP = 169.8729 HTG 1 HTG = 0.0059 GIP
29 3 2025 1 GIP = 169.7091 HTG 1 HTG = 0.0059 GIP
30 3 2025 1 GIP = 172.2434 HTG 1 HTG = 0.0058 GIP
31 3 2025 1 GIP = 169.6363 HTG 1 HTG = 0.0059 GIP

Apr 2025

日付GIP-HTGHTG-GIP
01 4 2025 1 GIP = 169.1944 HTG 1 HTG = 0.0059 GIP
02 4 2025 1 GIP = 168.8895 HTG 1 HTG = 0.0059 GIP
03 4 2025 1 GIP = 168.6507 HTG 1 HTG = 0.0059 GIP
04 4 2025 1 GIP = 171.1641 HTG 1 HTG = 0.0058 GIP
05 4 2025 1 GIP = 170.195 HTG 1 HTG = 0.0059 GIP
06 4 2025 1 GIP = 169.9841 HTG 1 HTG = 0.0059 GIP
07 4 2025 1 GIP = 169.0327 HTG 1 HTG = 0.0059 GIP
08 4 2025 1 GIP = 167.4775 HTG 1 HTG = 0.006 GIP
09 4 2025 1 GIP = 166.9051 HTG 1 HTG = 0.006 GIP
10 4 2025 1 GIP = 167.4657 HTG 1 HTG = 0.006 GIP
11 4 2025 1 GIP = 169.9289 HTG 1 HTG = 0.0059 GIP
12 4 2025 1 GIP = 170.3915 HTG 1 HTG = 0.0059 GIP
13 4 2025 1 GIP = 173.7362 HTG 1 HTG = 0.0058 GIP
14 4 2025 1 GIP = 173.4122 HTG 1 HTG = 0.0058 GIP
15 4 2025 1 GIP = 172.4788 HTG 1 HTG = 0.0058 GIP
16 4 2025 1 GIP = 172.8827 HTG 1 HTG = 0.0058 GIP
17 4 2025 1 GIP = 172.7453 HTG 1 HTG = 0.0058 GIP
18 4 2025 1 GIP = 172.8794 HTG 1 HTG = 0.0058 GIP
19 4 2025 1 GIP = 173.1634 HTG 1 HTG = 0.0058 GIP
20 4 2025 1 GIP = 173.2783 HTG 1 HTG = 0.0058 GIP
21 4 2025 1 GIP = 173.339 HTG 1 HTG = 0.0058 GIP
22 4 2025 1 GIP = 175.0197 HTG 1 HTG = 0.0057 GIP
23 4 2025 1 GIP = 174.7477 HTG 1 HTG = 0.0057 GIP
24 4 2025 1 GIP = 173.0767 HTG 1 HTG = 0.0058 GIP
25 4 2025 1 GIP = 173.7131 HTG 1 HTG = 0.0058 GIP
26 4 2025 1 GIP = 174.0457 HTG 1 HTG = 0.0057 GIP
27 4 2025 1 GIP = 173.8553 HTG 1 HTG = 0.0058 GIP
28 4 2025 1 GIP = 174.2575 HTG 1 HTG = 0.0057 GIP
29 4 2025 1 GIP = 175.1889 HTG 1 HTG = 0.0057 GIP
30 4 2025 1 GIP = 174.9894 HTG 1 HTG = 0.0057 GIP

May 2025

日付GIP-HTGHTG-GIP
01 5 2025 1 GIP = 174.7922 HTG 1 HTG = 0.0057 GIP
02 5 2025 1 GIP = 173.2772 HTG 1 HTG = 0.0058 GIP
03 5 2025 1 GIP = 173.7473 HTG 1 HTG = 0.0058 GIP
04 5 2025 1 GIP = 173.6253 HTG 1 HTG = 0.0058 GIP
05 5 2025 1 GIP = 173.2744 HTG 1 HTG = 0.0058 GIP
06 5 2025 1 GIP = 173.5648 HTG 1 HTG = 0.0058 GIP
07 5 2025 1 GIP = 174.7107 HTG 1 HTG = 0.0057 GIP
08 5 2025 1 GIP = 174.4475 HTG 1 HTG = 0.0057 GIP
09 5 2025 1 GIP = 173.4141 HTG 1 HTG = 0.0058 GIP
10 5 2025 1 GIP = 173.8096 HTG 1 HTG = 0.0058 GIP
11 5 2025 1 GIP = 173.6095 HTG 1 HTG = 0.0058 GIP
12 5 2025 1 GIP = 173.66 HTG 1 HTG = 0.0058 GIP
13 5 2025 1 GIP = 172.3901 HTG 1 HTG = 0.0058 GIP
14 5 2025 1 GIP = 173.9564 HTG 1 HTG = 0.0057 GIP
15 5 2025 1 GIP = 173.9673 HTG 1 HTG = 0.0057 GIP
16 5 2025 1 GIP = 173.8282 HTG 1 HTG = 0.0058 GIP
17 5 2025 1 GIP = 174.0298 HTG 1 HTG = 0.0057 GIP
18 5 2025 1 GIP = 174.3593 HTG 1 HTG = 0.0057 GIP
19 5 2025 1 GIP = 173.7291 HTG 1 HTG = 0.0058 GIP
20 5 2025 1 GIP = 174.739 HTG 1 HTG = 0.0057 GIP
21 5 2025 1 GIP = 175.001 HTG 1 HTG = 0.0057 GIP
22 5 2025 1 GIP = 175.7268 HTG 1 HTG = 0.0057 GIP
23 5 2025 1 GIP = 175.7196 HTG 1 HTG = 0.0057 GIP
24 5 2025 1 GIP = 176.4632 HTG 1 HTG = 0.0057 GIP
25 5 2025 1 GIP = 176.7495 HTG 1 HTG = 0.0057 GIP
26 5 2025 1 GIP = 176.4897 HTG 1 HTG = 0.0057 GIP
27 5 2025 1 GIP = 177.1856 HTG 1 HTG = 0.0056 GIP
28 5 2025 1 GIP = 176.5859 HTG 1 HTG = 0.0057 GIP
29 5 2025 1 GIP = 175.9885 HTG 1 HTG = 0.0057 GIP
30 5 2025 1 GIP = 176.2797 HTG 1 HTG = 0.0057 GIP
31 5 2025 1 GIP = 176.0219 HTG 1 HTG = 0.0057 GIP

Jun 2025

日付GIP-HTGHTG-GIP
01 6 2025 1 GIP = 175.6571 HTG 1 HTG = 0.0057 GIP
02 6 2025 1 GIP = 176.1756 HTG 1 HTG = 0.0057 GIP
03 6 2025 1 GIP = 177.436 HTG 1 HTG = 0.0056 GIP
04 6 2025 1 GIP = 176.7994 HTG 1 HTG = 0.0057 GIP
05 6 2025 1 GIP = 177.5251 HTG 1 HTG = 0.0056 GIP
06 6 2025 1 GIP = 178.0776 HTG 1 HTG = 0.0056 GIP
07 6 2025 1 GIP = 177.7367 HTG 1 HTG = 0.0056 GIP

GIP-HTGおよびHTG-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats