currencystats247.com

CurrencyStats247 > 為替レート > GIP-HRKおよびHRK-GIPの為替レート - 2026年

GIP-HRKおよびHRK-GIPの為替レート - 2026年

GIP-HRKおよびHRK-GIPの為替レート

下から2026年のGIP-HRKおよびHRK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 8.7022 HRK
1 HRK = 0.1149 GIP

Jan 2026

日付GIP-HRKHRK-GIP
01 1 2026 1 GIP = 8.6243 HRK 1 HRK = 0.116 GIP
02 1 2026 1 GIP = 8.6609 HRK 1 HRK = 0.1155 GIP
03 1 2026 1 GIP = 8.6647 HRK 1 HRK = 0.1154 GIP
04 1 2026 1 GIP = 8.6575 HRK 1 HRK = 0.1155 GIP
05 1 2026 1 GIP = 8.6819 HRK 1 HRK = 0.1152 GIP
06 1 2026 1 GIP = 8.7009 HRK 1 HRK = 0.1149 GIP
07 1 2026 1 GIP = 8.7018 HRK 1 HRK = 0.1149 GIP
08 1 2026 1 GIP = 8.6942 HRK 1 HRK = 0.115 GIP
09 1 2026 1 GIP = 8.6912 HRK 1 HRK = 0.1151 GIP
10 1 2026 1 GIP = 8.6833 HRK 1 HRK = 0.1152 GIP
11 1 2026 1 GIP = 8.6804 HRK 1 HRK = 0.1152 GIP
12 1 2026 1 GIP = 8.6453 HRK 1 HRK = 0.1157 GIP
13 1 2026 1 GIP = 8.7004 HRK 1 HRK = 0.1149 GIP
14 1 2026 1 GIP = 8.69 HRK 1 HRK = 0.1151 GIP
15 1 2026 1 GIP = 8.7066 HRK 1 HRK = 0.1149 GIP
16 1 2026 1 GIP = 8.6802 HRK 1 HRK = 0.1152 GIP
17 1 2026 1 GIP = 8.692 HRK 1 HRK = 0.115 GIP
18 1 2026 1 GIP = 8.6914 HRK 1 HRK = 0.1151 GIP
19 1 2026 1 GIP = 8.6615 HRK 1 HRK = 0.1155 GIP
20 1 2026 1 GIP = 8.6213 HRK 1 HRK = 0.116 GIP
21 1 2026 1 GIP = 8.6538 HRK 1 HRK = 0.1156 GIP
22 1 2026 1 GIP = 8.6416 HRK 1 HRK = 0.1157 GIP
23 1 2026 1 GIP = 8.659 HRK 1 HRK = 0.1155 GIP
24 1 2026 1 GIP = 8.6559 HRK 1 HRK = 0.1155 GIP
25 1 2026 1 GIP = 8.6908 HRK 1 HRK = 0.1151 GIP
26 1 2026 1 GIP = 8.6614 HRK 1 HRK = 0.1155 GIP
27 1 2026 1 GIP = 8.6764 HRK 1 HRK = 0.1153 GIP
28 1 2026 1 GIP = 8.6721 HRK 1 HRK = 0.1153 GIP
29 1 2026 1 GIP = 8.6929 HRK 1 HRK = 0.115 GIP
30 1 2026 1 GIP = 8.712 HRK 1 HRK = 0.1148 GIP
31 1 2026 1 GIP = 8.7272 HRK 1 HRK = 0.1146 GIP

Feb 2026

日付GIP-HRKHRK-GIP
01 2 2026 1 GIP = 8.7043 HRK 1 HRK = 0.1149 GIP
02 2 2026 1 GIP = 8.7073 HRK 1 HRK = 0.1148 GIP
03 2 2026 1 GIP = 8.7217 HRK 1 HRK = 0.1147 GIP
04 2 2026 1 GIP = 8.7313 HRK 1 HRK = 0.1145 GIP
05 2 2026 1 GIP = 8.7212 HRK 1 HRK = 0.1147 GIP
06 2 2026 1 GIP = 8.659 HRK 1 HRK = 0.1155 GIP
07 2 2026 1 GIP = 8.6742 HRK 1 HRK = 0.1153 GIP
08 2 2026 1 GIP = 8.6796 HRK 1 HRK = 0.1152 GIP
09 2 2026 1 GIP = 8.6299 HRK 1 HRK = 0.1159 GIP
10 2 2026 1 GIP = 8.6646 HRK 1 HRK = 0.1154 GIP
11 2 2026 1 GIP = 8.6494 HRK 1 HRK = 0.1156 GIP
12 2 2026 1 GIP = 8.6567 HRK 1 HRK = 0.1155 GIP
13 2 2026 1 GIP = 8.6588 HRK 1 HRK = 0.1155 GIP
14 2 2026 1 GIP = 8.6613 HRK 1 HRK = 0.1155 GIP
15 2 2026 1 GIP = 8.6672 HRK 1 HRK = 0.1154 GIP
16 2 2026 1 GIP = 8.6722 HRK 1 HRK = 0.1153 GIP
17 2 2026 1 GIP = 8.6792 HRK 1 HRK = 0.1152 GIP
18 2 2026 1 GIP = 8.6154 HRK 1 HRK = 0.1161 GIP
19 2 2026 1 GIP = 8.6601 HRK 1 HRK = 0.1155 GIP
20 2 2026 1 GIP = 8.6077 HRK 1 HRK = 0.1162 GIP
21 2 2026 1 GIP = 8.6325 HRK 1 HRK = 0.1158 GIP
22 2 2026 1 GIP = 8.6204 HRK 1 HRK = 0.116 GIP
23 2 2026 1 GIP = 8.6252 HRK 1 HRK = 0.1159 GIP
24 2 2026 1 GIP = 8.6413 HRK 1 HRK = 0.1157 GIP
25 2 2026 1 GIP = 8.6536 HRK 1 HRK = 0.1156 GIP
26 2 2026 1 GIP = 8.6462 HRK 1 HRK = 0.1157 GIP
27 2 2026 1 GIP = 8.6193 HRK 1 HRK = 0.116 GIP
28 2 2026 1 GIP = 8.579 HRK 1 HRK = 0.1166 GIP

Mar 2026

日付GIP-HRKHRK-GIP
01 3 2026 1 GIP = 8.5978 HRK 1 HRK = 0.1163 GIP
02 3 2026 1 GIP = 8.6607 HRK 1 HRK = 0.1155 GIP
03 3 2026 1 GIP = 8.6912 HRK 1 HRK = 0.1151 GIP
04 3 2026 1 GIP = 8.6212 HRK 1 HRK = 0.116 GIP
05 3 2026 1 GIP = 8.6694 HRK 1 HRK = 0.1153 GIP
06 3 2026 1 GIP = 8.6749 HRK 1 HRK = 0.1153 GIP
07 3 2026 1 GIP = 8.69 HRK 1 HRK = 0.1151 GIP
08 3 2026 1 GIP = 8.6963 HRK 1 HRK = 0.115 GIP
09 3 2026 1 GIP = 8.7452 HRK 1 HRK = 0.1143 GIP
10 3 2026 1 GIP = 8.6737 HRK 1 HRK = 0.1153 GIP
11 3 2026 1 GIP = 8.7415 HRK 1 HRK = 0.1144 GIP
12 3 2026 1 GIP = 8.7468 HRK 1 HRK = 0.1143 GIP
13 3 2026 1 GIP = 8.7725 HRK 1 HRK = 0.114 GIP
14 3 2026 1 GIP = 8.7372 HRK 1 HRK = 0.1145 GIP
15 3 2026 1 GIP = 8.7787 HRK 1 HRK = 0.1139 GIP
16 3 2026 1 GIP = 8.6917 HRK 1 HRK = 0.1151 GIP
17 3 2026 1 GIP = 8.7013 HRK 1 HRK = 0.1149 GIP
18 3 2026 1 GIP = 8.7151 HRK 1 HRK = 0.1147 GIP
19 3 2026 1 GIP = 8.7371 HRK 1 HRK = 0.1145 GIP
20 3 2026 1 GIP = 8.6985 HRK 1 HRK = 0.115 GIP
21 3 2026 1 GIP = 8.6628 HRK 1 HRK = 0.1154 GIP
22 3 2026 1 GIP = 8.6864 HRK 1 HRK = 0.1151 GIP
23 3 2026 1 GIP = 8.6925 HRK 1 HRK = 0.115 GIP
24 3 2026 1 GIP = 8.7046 HRK 1 HRK = 0.1149 GIP
25 3 2026 1 GIP = 8.6964 HRK 1 HRK = 0.115 GIP
26 3 2026 1 GIP = 8.7378 HRK 1 HRK = 0.1144 GIP
27 3 2026 1 GIP = 8.7395 HRK 1 HRK = 0.1144 GIP
28 3 2026 1 GIP = 8.7001 HRK 1 HRK = 0.1149 GIP
29 3 2026 1 GIP = 8.6955 HRK 1 HRK = 0.115 GIP
30 3 2026 1 GIP = 8.7493 HRK 1 HRK = 0.1143 GIP
31 3 2026 1 GIP = 8.6535 HRK 1 HRK = 0.1156 GIP

Apr 2026

日付GIP-HRKHRK-GIP
01 4 2026 1 GIP = 8.5606 HRK 1 HRK = 0.1168 GIP
02 4 2026 1 GIP = 8.7218 HRK 1 HRK = 0.1147 GIP
03 4 2026 1 GIP = 8.6389 HRK 1 HRK = 0.1158 GIP
04 4 2026 1 GIP = 8.6312 HRK 1 HRK = 0.1159 GIP
05 4 2026 1 GIP = 8.6323 HRK 1 HRK = 0.1158 GIP
06 4 2026 1 GIP = 8.6187 HRK 1 HRK = 0.116 GIP
07 4 2026 1 GIP = 8.6289 HRK 1 HRK = 0.1159 GIP
08 4 2026 1 GIP = 8.5241 HRK 1 HRK = 0.1173 GIP
09 4 2026 1 GIP = 8.6715 HRK 1 HRK = 0.1153 GIP
10 4 2026 1 GIP = 8.6459 HRK 1 HRK = 0.1157 GIP
11 4 2026 1 GIP = 8.6482 HRK 1 HRK = 0.1156 GIP
12 4 2026 1 GIP = 8.6494 HRK 1 HRK = 0.1156 GIP
13 4 2026 1 GIP = 8.6662 HRK 1 HRK = 0.1154 GIP
14 4 2026 1 GIP = 8.5943 HRK 1 HRK = 0.1164 GIP
15 4 2026 1 GIP = 8.6763 HRK 1 HRK = 0.1153 GIP
16 4 2026 1 GIP = 8.6786 HRK 1 HRK = 0.1152 GIP
17 4 2026 1 GIP = 8.6453 HRK 1 HRK = 0.1157 GIP
18 4 2026 1 GIP = 8.6814 HRK 1 HRK = 0.1152 GIP
19 4 2026 1 GIP = 8.6615 HRK 1 HRK = 0.1155 GIP
20 4 2026 1 GIP = 8.6525 HRK 1 HRK = 0.1156 GIP
21 4 2026 1 GIP = 8.6694 HRK 1 HRK = 0.1153 GIP
22 4 2026 1 GIP = 8.67 HRK 1 HRK = 0.1153 GIP
23 4 2026 1 GIP = 8.6935 HRK 1 HRK = 0.115 GIP
24 4 2026 1 GIP = 8.6817 HRK 1 HRK = 0.1152 GIP
25 4 2026 1 GIP = 8.6893 HRK 1 HRK = 0.1151 GIP
26 4 2026 1 GIP = 8.7005 HRK 1 HRK = 0.1149 GIP
27 4 2026 1 GIP = 8.6603 HRK 1 HRK = 0.1155 GIP
28 4 2026 1 GIP = 8.7346 HRK 1 HRK = 0.1145 GIP
29 4 2026 1 GIP = 8.6973 HRK 1 HRK = 0.115 GIP
30 4 2026 1 GIP = 8.6744 HRK 1 HRK = 0.1153 GIP

May 2026

日付GIP-HRKHRK-GIP
01 5 2026 1 GIP = 8.7079 HRK 1 HRK = 0.1148 GIP
02 5 2026 1 GIP = 8.7545 HRK 1 HRK = 0.1142 GIP
03 5 2026 1 GIP = 8.7264 HRK 1 HRK = 0.1146 GIP
04 5 2026 1 GIP = 8.7491 HRK 1 HRK = 0.1143 GIP
05 5 2026 1 GIP = 8.7225 HRK 1 HRK = 0.1146 GIP
06 5 2026 1 GIP = 8.6798 HRK 1 HRK = 0.1152 GIP
07 5 2026 1 GIP = 8.708 HRK 1 HRK = 0.1148 GIP
08 5 2026 1 GIP = 8.7151 HRK 1 HRK = 0.1147 GIP
09 5 2026 1 GIP = 8.7107 HRK 1 HRK = 0.1148 GIP
10 5 2026 1 GIP = 8.7143 HRK 1 HRK = 0.1148 GIP
11 5 2026 1 GIP = 8.7253 HRK 1 HRK = 0.1146 GIP
12 5 2026 1 GIP = 8.7607 HRK 1 HRK = 0.1141 GIP
13 5 2026 1 GIP = 8.7027 HRK 1 HRK = 0.1149 GIP
14 5 2026 1 GIP = 8.6996 HRK 1 HRK = 0.1149 GIP
15 5 2026 1 GIP = 8.7323 HRK 1 HRK = 0.1145 GIP
16 5 2026 1 GIP = 8.6388 HRK 1 HRK = 0.1158 GIP
17 5 2026 1 GIP = 8.6374 HRK 1 HRK = 0.1158 GIP
18 5 2026 1 GIP = 8.6326 HRK 1 HRK = 0.1158 GIP
19 5 2026 1 GIP = 8.7028 HRK 1 HRK = 0.1149 GIP
20 5 2026 1 GIP = 8.7016 HRK 1 HRK = 0.1149 GIP
21 5 2026 1 GIP = 8.7262 HRK 1 HRK = 0.1146 GIP
22 5 2026 1 GIP = 8.7086 HRK 1 HRK = 0.1148 GIP
23 5 2026 1 GIP = 8.7263 HRK 1 HRK = 0.1146 GIP
24 5 2026 1 GIP = 8.7274 HRK 1 HRK = 0.1146 GIP
25 5 2026 1 GIP = 8.6922 HRK 1 HRK = 0.115 GIP
26 5 2026 1 GIP = 8.7439 HRK 1 HRK = 0.1144 GIP
27 5 2026 1 GIP = 8.6994 HRK 1 HRK = 0.115 GIP
28 5 2026 1 GIP = 8.7112 HRK 1 HRK = 0.1148 GIP
29 5 2026 1 GIP = 8.6958 HRK 1 HRK = 0.115 GIP
30 5 2026 1 GIP = 8.706 HRK 1 HRK = 0.1149 GIP
31 5 2026 1 GIP = 8.6942 HRK 1 HRK = 0.115 GIP

Jun 2026

日付GIP-HRKHRK-GIP
01 6 2026 1 GIP = 8.7055 HRK 1 HRK = 0.1149 GIP
02 6 2026 1 GIP = 8.6986 HRK 1 HRK = 0.115 GIP
03 6 2026 1 GIP = 8.7194 HRK 1 HRK = 0.1147 GIP

Jul 2026

日付GIP-HRKHRK-GIP
01 7 2026 1 GIP = 8.7646 HRK 1 HRK = 0.1141 GIP
02 7 2026 1 GIP = 8.7727 HRK 1 HRK = 0.114 GIP
03 7 2026 1 GIP = 8.7924 HRK 1 HRK = 0.1137 GIP
04 7 2026 1 GIP = 8.7982 HRK 1 HRK = 0.1137 GIP
05 7 2026 1 GIP = 8.7963 HRK 1 HRK = 0.1137 GIP
06 7 2026 1 GIP = 8.811 HRK 1 HRK = 0.1135 GIP
07 7 2026 1 GIP = 8.808 HRK 1 HRK = 0.1135 GIP
08 7 2026 1 GIP = 8.8281 HRK 1 HRK = 0.1133 GIP
09 7 2026 1 GIP = 8.8017 HRK 1 HRK = 0.1136 GIP
10 7 2026 1 GIP = 8.8383 HRK 1 HRK = 0.1131 GIP
11 7 2026 1 GIP = 8.8588 HRK 1 HRK = 0.1129 GIP
12 7 2026 1 GIP = 8.8461 HRK 1 HRK = 0.113 GIP
13 7 2026 1 GIP = 8.8297 HRK 1 HRK = 0.1133 GIP
14 7 2026 1 GIP = 8.8426 HRK 1 HRK = 0.1131 GIP
15 7 2026 1 GIP = 8.8302 HRK 1 HRK = 0.1132 GIP
16 7 2026 1 GIP = 8.8703 HRK 1 HRK = 0.1127 GIP
17 7 2026 1 GIP = 8.8887 HRK 1 HRK = 0.1125 GIP
18 7 2026 1 GIP = 8.8562 HRK 1 HRK = 0.1129 GIP
19 7 2026 1 GIP = 8.8612 HRK 1 HRK = 0.1129 GIP
20 7 2026 1 GIP = 8.8624 HRK 1 HRK = 0.1128 GIP
21 7 2026 1 GIP = 8.8541 HRK 1 HRK = 0.1129 GIP
22 7 2026 1 GIP = 8.8353 HRK 1 HRK = 0.1132 GIP
23 7 2026 1 GIP = 8.8467 HRK 1 HRK = 0.113 GIP
24 7 2026 1 GIP = 8.808 HRK 1 HRK = 0.1135 GIP
25 7 2026 1 GIP = 8.8405 HRK 1 HRK = 0.1131 GIP

GIP-HRKおよびHRK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats