currencystats247.com

CurrencyStats247 > 為替レート > GIP-HRKおよびHRK-GIPの為替レート - 2025年

GIP-HRKおよびHRK-GIPの為替レート - 2025年

GIP-HRKおよびHRK-GIPの為替レート

下から2025年のGIP-HRKおよびHRK-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 8.9479 HRK
1 HRK = 0.1118 GIP

Jan 2025

日付GIP-HRKHRK-GIP
01 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
02 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
03 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
04 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
05 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
06 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
07 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
08 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
09 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
10 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
11 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
12 1 2025 1 GIP = 9.0569 HRK 1 HRK = 0.1104 GIP
13 1 2025 1 GIP = 8.9471 HRK 1 HRK = 0.1118 GIP
14 1 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
15 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
16 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
17 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
18 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
19 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
20 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
21 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
22 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
23 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
24 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
25 1 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
26 1 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
27 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
28 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
29 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
30 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
31 1 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP

Feb 2025

日付GIP-HRKHRK-GIP
01 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
02 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
03 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
04 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
05 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
06 2 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
07 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
08 2 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
09 2 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
10 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
11 2 2025 1 GIP = 8.9602 HRK 1 HRK = 0.1116 GIP
12 2 2025 1 GIP = 8.9603 HRK 1 HRK = 0.1116 GIP
13 2 2025 1 GIP = 9.0106 HRK 1 HRK = 0.111 GIP
14 2 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
15 2 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
16 2 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
17 2 2025 1 GIP = 8.9903 HRK 1 HRK = 0.1112 GIP
18 2 2025 1 GIP = 9.0852 HRK 1 HRK = 0.1101 GIP
19 2 2025 1 GIP = 9.1134 HRK 1 HRK = 0.1097 GIP
20 2 2025 1 GIP = 9.0754 HRK 1 HRK = 0.1102 GIP
21 2 2025 1 GIP = 9.1049 HRK 1 HRK = 0.1098 GIP
22 2 2025 1 GIP = 9.1068 HRK 1 HRK = 0.1098 GIP
23 2 2025 1 GIP = 9.0999 HRK 1 HRK = 0.1099 GIP
24 2 2025 1 GIP = 9.0967 HRK 1 HRK = 0.1099 GIP
25 2 2025 1 GIP = 9.0673 HRK 1 HRK = 0.1103 GIP
26 2 2025 1 GIP = 9.0865 HRK 1 HRK = 0.1101 GIP
27 2 2025 1 GIP = 9.1279 HRK 1 HRK = 0.1096 GIP
28 2 2025 1 GIP = 9.141 HRK 1 HRK = 0.1094 GIP

Mar 2025

日付GIP-HRKHRK-GIP
01 3 2025 1 GIP = 9.1415 HRK 1 HRK = 0.1094 GIP
02 3 2025 1 GIP = 9.1326 HRK 1 HRK = 0.1095 GIP
03 3 2025 1 GIP = 9.0557 HRK 1 HRK = 0.1104 GIP
04 3 2025 1 GIP = 9.0822 HRK 1 HRK = 0.1101 GIP
05 3 2025 1 GIP = 8.9696 HRK 1 HRK = 0.1115 GIP
06 3 2025 1 GIP = 8.9733 HRK 1 HRK = 0.1114 GIP
07 3 2025 1 GIP = 8.9589 HRK 1 HRK = 0.1116 GIP
08 3 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
09 3 2025 1 GIP = 8.9809 HRK 1 HRK = 0.1113 GIP
10 3 2025 1 GIP = 8.9669 HRK 1 HRK = 0.1115 GIP
11 3 2025 1 GIP = 8.9103 HRK 1 HRK = 0.1122 GIP
12 3 2025 1 GIP = 8.9532 HRK 1 HRK = 0.1117 GIP
13 3 2025 1 GIP = 8.996 HRK 1 HRK = 0.1112 GIP
14 3 2025 1 GIP = 8.9444 HRK 1 HRK = 0.1118 GIP
15 3 2025 1 GIP = 8.9455 HRK 1 HRK = 0.1118 GIP
16 3 2025 1 GIP = 8.9586 HRK 1 HRK = 0.1116 GIP
17 3 2025 1 GIP = 8.9476 HRK 1 HRK = 0.1118 GIP
18 3 2025 1 GIP = 8.9616 HRK 1 HRK = 0.1116 GIP
19 3 2025 1 GIP = 8.9656 HRK 1 HRK = 0.1115 GIP
20 3 2025 1 GIP = 9.0153 HRK 1 HRK = 0.1109 GIP
21 3 2025 1 GIP = 9.0209 HRK 1 HRK = 0.1109 GIP
22 3 2025 1 GIP = 8.9852 HRK 1 HRK = 0.1113 GIP
23 3 2025 1 GIP = 8.9995 HRK 1 HRK = 0.1111 GIP
24 3 2025 1 GIP = 8.9994 HRK 1 HRK = 0.1111 GIP
25 3 2025 1 GIP = 8.9895 HRK 1 HRK = 0.1112 GIP
26 3 2025 1 GIP = 9.045 HRK 1 HRK = 0.1106 GIP
27 3 2025 1 GIP = 8.9979 HRK 1 HRK = 0.1111 GIP
28 3 2025 1 GIP = 9.0625 HRK 1 HRK = 0.1103 GIP
29 3 2025 1 GIP = 9.0026 HRK 1 HRK = 0.1111 GIP
30 3 2025 1 GIP = 9.0039 HRK 1 HRK = 0.1111 GIP
31 3 2025 1 GIP = 9.0127 HRK 1 HRK = 0.111 GIP

Apr 2025

日付GIP-HRKHRK-GIP
01 4 2025 1 GIP = 9.0524 HRK 1 HRK = 0.1105 GIP
02 4 2025 1 GIP = 8.9856 HRK 1 HRK = 0.1113 GIP
03 4 2025 1 GIP = 8.8287 HRK 1 HRK = 0.1133 GIP
04 4 2025 1 GIP = 8.937 HRK 1 HRK = 0.1119 GIP
05 4 2025 1 GIP = 8.8831 HRK 1 HRK = 0.1126 GIP
06 4 2025 1 GIP = 8.8721 HRK 1 HRK = 0.1127 GIP
07 4 2025 1 GIP = 8.876 HRK 1 HRK = 0.1127 GIP
08 4 2025 1 GIP = 8.767 HRK 1 HRK = 0.1141 GIP
09 4 2025 1 GIP = 8.7084 HRK 1 HRK = 0.1148 GIP
10 4 2025 1 GIP = 8.6876 HRK 1 HRK = 0.1151 GIP
11 4 2025 1 GIP = 8.5916 HRK 1 HRK = 0.1164 GIP
12 4 2025 1 GIP = 8.6549 HRK 1 HRK = 0.1155 GIP
13 4 2025 1 GIP = 8.6761 HRK 1 HRK = 0.1153 GIP
14 4 2025 1 GIP = 8.6289 HRK 1 HRK = 0.1159 GIP
15 4 2025 1 GIP = 8.7634 HRK 1 HRK = 0.1141 GIP
16 4 2025 1 GIP = 8.7635 HRK 1 HRK = 0.1141 GIP
17 4 2025 1 GIP = 8.7822 HRK 1 HRK = 0.1139 GIP
18 4 2025 1 GIP = 8.7763 HRK 1 HRK = 0.1139 GIP
19 4 2025 1 GIP = 8.7792 HRK 1 HRK = 0.1139 GIP
20 4 2025 1 GIP = 8.785 HRK 1 HRK = 0.1138 GIP
21 4 2025 1 GIP = 8.6941 HRK 1 HRK = 0.115 GIP
22 4 2025 1 GIP = 8.7746 HRK 1 HRK = 0.114 GIP
23 4 2025 1 GIP = 8.8343 HRK 1 HRK = 0.1132 GIP
24 4 2025 1 GIP = 8.7742 HRK 1 HRK = 0.114 GIP
25 4 2025 1 GIP = 8.8213 HRK 1 HRK = 0.1134 GIP
26 4 2025 1 GIP = 8.8377 HRK 1 HRK = 0.1132 GIP
27 4 2025 1 GIP = 8.828 HRK 1 HRK = 0.1133 GIP
28 4 2025 1 GIP = 8.8372 HRK 1 HRK = 0.1132 GIP
29 4 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP
30 4 2025 1 GIP = 8.8695 HRK 1 HRK = 0.1127 GIP

May 2025

日付GIP-HRKHRK-GIP
01 5 2025 1 GIP = 8.8664 HRK 1 HRK = 0.1128 GIP
02 5 2025 1 GIP = 8.8223 HRK 1 HRK = 0.1133 GIP
03 5 2025 1 GIP = 8.855 HRK 1 HRK = 0.1129 GIP
04 5 2025 1 GIP = 8.8488 HRK 1 HRK = 0.113 GIP
05 5 2025 1 GIP = 8.8174 HRK 1 HRK = 0.1134 GIP
06 5 2025 1 GIP = 8.8326 HRK 1 HRK = 0.1132 GIP
07 5 2025 1 GIP = 8.8591 HRK 1 HRK = 0.1129 GIP
08 5 2025 1 GIP = 8.9009 HRK 1 HRK = 0.1123 GIP
09 5 2025 1 GIP = 8.8933 HRK 1 HRK = 0.1124 GIP
10 5 2025 1 GIP = 8.9179 HRK 1 HRK = 0.1121 GIP
11 5 2025 1 GIP = 8.9108 HRK 1 HRK = 0.1122 GIP
12 5 2025 1 GIP = 9.0349 HRK 1 HRK = 0.1107 GIP
13 5 2025 1 GIP = 8.9472 HRK 1 HRK = 0.1118 GIP
14 5 2025 1 GIP = 8.9083 HRK 1 HRK = 0.1123 GIP
15 5 2025 1 GIP = 8.9595 HRK 1 HRK = 0.1116 GIP
16 5 2025 1 GIP = 8.9385 HRK 1 HRK = 0.1119 GIP
17 5 2025 1 GIP = 8.9457 HRK 1 HRK = 0.1118 GIP
18 5 2025 1 GIP = 8.9627 HRK 1 HRK = 0.1116 GIP
19 5 2025 1 GIP = 8.8785 HRK 1 HRK = 0.1126 GIP
20 5 2025 1 GIP = 8.9418 HRK 1 HRK = 0.1118 GIP
21 5 2025 1 GIP = 8.8838 HRK 1 HRK = 0.1126 GIP
22 5 2025 1 GIP = 8.9635 HRK 1 HRK = 0.1116 GIP
23 5 2025 1 GIP = 8.9182 HRK 1 HRK = 0.1121 GIP
24 5 2025 1 GIP = 8.9556 HRK 1 HRK = 0.1117 GIP
25 5 2025 1 GIP = 8.9701 HRK 1 HRK = 0.1115 GIP
26 5 2025 1 GIP = 8.9379 HRK 1 HRK = 0.1119 GIP
27 5 2025 1 GIP = 9.0049 HRK 1 HRK = 0.1111 GIP
28 5 2025 1 GIP = 8.9857 HRK 1 HRK = 0.1113 GIP
29 5 2025 1 GIP = 8.9911 HRK 1 HRK = 0.1112 GIP
30 5 2025 1 GIP = 8.9653 HRK 1 HRK = 0.1115 GIP
31 5 2025 1 GIP = 8.9417 HRK 1 HRK = 0.1118 GIP

Jun 2025

日付GIP-HRKHRK-GIP
01 6 2025 1 GIP = 8.9352 HRK 1 HRK = 0.1119 GIP
02 6 2025 1 GIP = 8.8825 HRK 1 HRK = 0.1126 GIP
03 6 2025 1 GIP = 8.9594 HRK 1 HRK = 0.1116 GIP
04 6 2025 1 GIP = 8.9516 HRK 1 HRK = 0.1117 GIP
05 6 2025 1 GIP = 8.9493 HRK 1 HRK = 0.1117 GIP
06 6 2025 1 GIP = 8.9572 HRK 1 HRK = 0.1116 GIP

GIP-HRKおよびHRK-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats