currencystats247.com

CurrencyStats247 > 為替レート > GIP-HNLおよびHNL-GIPの為替レート - 2026年

GIP-HNLおよびHNL-GIPの為替レート - 2026年

GIP-HNLおよびHNL-GIPの為替レート

下から2026年のGIP-HNLおよびHNL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 35.7051 HNL
1 HNL = 0.028 GIP

Jan 2026

日付GIP-HNLHNL-GIP
01 1 2026 1 GIP = 35.4716 HNL 1 HNL = 0.0282 GIP
02 1 2026 1 GIP = 35.5261 HNL 1 HNL = 0.0281 GIP
03 1 2026 1 GIP = 35.5131 HNL 1 HNL = 0.0282 GIP
04 1 2026 1 GIP = 35.4836 HNL 1 HNL = 0.0282 GIP
05 1 2026 1 GIP = 35.4819 HNL 1 HNL = 0.0282 GIP
06 1 2026 1 GIP = 35.635 HNL 1 HNL = 0.0281 GIP
07 1 2026 1 GIP = 35.5965 HNL 1 HNL = 0.0281 GIP
08 1 2026 1 GIP = 35.5258 HNL 1 HNL = 0.0281 GIP
09 1 2026 1 GIP = 35.4361 HNL 1 HNL = 0.0282 GIP
10 1 2026 1 GIP = 35.4924 HNL 1 HNL = 0.0282 GIP
11 1 2026 1 GIP = 35.384 HNL 1 HNL = 0.0283 GIP
12 1 2026 1 GIP = 35.3374 HNL 1 HNL = 0.0283 GIP
13 1 2026 1 GIP = 35.5258 HNL 1 HNL = 0.0281 GIP
14 1 2026 1 GIP = 35.4313 HNL 1 HNL = 0.0282 GIP
15 1 2026 1 GIP = 35.4447 HNL 1 HNL = 0.0282 GIP
16 1 2026 1 GIP = 35.2989 HNL 1 HNL = 0.0283 GIP
17 1 2026 1 GIP = 35.3316 HNL 1 HNL = 0.0283 GIP
18 1 2026 1 GIP = 35.329 HNL 1 HNL = 0.0283 GIP
19 1 2026 1 GIP = 35.2479 HNL 1 HNL = 0.0284 GIP
20 1 2026 1 GIP = 35.3966 HNL 1 HNL = 0.0283 GIP
21 1 2026 1 GIP = 35.5019 HNL 1 HNL = 0.0282 GIP
22 1 2026 1 GIP = 35.4089 HNL 1 HNL = 0.0282 GIP
23 1 2026 1 GIP = 35.5713 HNL 1 HNL = 0.0281 GIP
24 1 2026 1 GIP = 35.5666 HNL 1 HNL = 0.0281 GIP
25 1 2026 1 GIP = 35.7101 HNL 1 HNL = 0.028 GIP
26 1 2026 1 GIP = 35.939 HNL 1 HNL = 0.0278 GIP
27 1 2026 1 GIP = 36.0985 HNL 1 HNL = 0.0277 GIP
28 1 2026 1 GIP = 36.3506 HNL 1 HNL = 0.0275 GIP
29 1 2026 1 GIP = 36.3903 HNL 1 HNL = 0.0275 GIP
30 1 2026 1 GIP = 36.4159 HNL 1 HNL = 0.0275 GIP
31 1 2026 1 GIP = 36.3211 HNL 1 HNL = 0.0275 GIP

Feb 2026

日付GIP-HNLHNL-GIP
01 2 2026 1 GIP = 36.4237 HNL 1 HNL = 0.0275 GIP
02 2 2026 1 GIP = 36.2113 HNL 1 HNL = 0.0276 GIP
03 2 2026 1 GIP = 36.0524 HNL 1 HNL = 0.0277 GIP
04 2 2026 1 GIP = 36.1774 HNL 1 HNL = 0.0276 GIP
05 2 2026 1 GIP = 36.087 HNL 1 HNL = 0.0277 GIP
06 2 2026 1 GIP = 35.7942 HNL 1 HNL = 0.0279 GIP
07 2 2026 1 GIP = 35.99 HNL 1 HNL = 0.0278 GIP
08 2 2026 1 GIP = 35.8538 HNL 1 HNL = 0.0279 GIP
09 2 2026 1 GIP = 35.9085 HNL 1 HNL = 0.0278 GIP
10 2 2026 1 GIP = 36.1038 HNL 1 HNL = 0.0277 GIP
11 2 2026 1 GIP = 36.1148 HNL 1 HNL = 0.0277 GIP
12 2 2026 1 GIP = 36.0847 HNL 1 HNL = 0.0277 GIP
13 2 2026 1 GIP = 36.0136 HNL 1 HNL = 0.0278 GIP
14 2 2026 1 GIP = 36.0093 HNL 1 HNL = 0.0278 GIP
15 2 2026 1 GIP = 36.0338 HNL 1 HNL = 0.0278 GIP
16 2 2026 1 GIP = 36.0722 HNL 1 HNL = 0.0277 GIP
17 2 2026 1 GIP = 36.0779 HNL 1 HNL = 0.0277 GIP
18 2 2026 1 GIP = 35.7964 HNL 1 HNL = 0.0279 GIP
19 2 2026 1 GIP = 35.8296 HNL 1 HNL = 0.0279 GIP
20 2 2026 1 GIP = 35.5721 HNL 1 HNL = 0.0281 GIP
21 2 2026 1 GIP = 35.6321 HNL 1 HNL = 0.0281 GIP
22 2 2026 1 GIP = 35.5825 HNL 1 HNL = 0.0281 GIP
23 2 2026 1 GIP = 35.6279 HNL 1 HNL = 0.0281 GIP
24 2 2026 1 GIP = 35.747 HNL 1 HNL = 0.028 GIP
25 2 2026 1 GIP = 35.7764 HNL 1 HNL = 0.028 GIP
26 2 2026 1 GIP = 35.8541 HNL 1 HNL = 0.0279 GIP
27 2 2026 1 GIP = 35.7097 HNL 1 HNL = 0.028 GIP
28 2 2026 1 GIP = 35.5489 HNL 1 HNL = 0.0281 GIP

Mar 2026

日付GIP-HNLHNL-GIP
01 3 2026 1 GIP = 35.6267 HNL 1 HNL = 0.0281 GIP
02 3 2026 1 GIP = 35.7211 HNL 1 HNL = 0.028 GIP
03 3 2026 1 GIP = 35.4273 HNL 1 HNL = 0.0282 GIP
04 3 2026 1 GIP = 35.2447 HNL 1 HNL = 0.0284 GIP
05 3 2026 1 GIP = 35.3777 HNL 1 HNL = 0.0283 GIP
06 3 2026 1 GIP = 35.2534 HNL 1 HNL = 0.0284 GIP
07 3 2026 1 GIP = 35.2743 HNL 1 HNL = 0.0283 GIP
08 3 2026 1 GIP = 35.2999 HNL 1 HNL = 0.0283 GIP
09 3 2026 1 GIP = 35.5032 HNL 1 HNL = 0.0282 GIP
10 3 2026 1 GIP = 35.4837 HNL 1 HNL = 0.0282 GIP
11 3 2026 1 GIP = 35.6166 HNL 1 HNL = 0.0281 GIP
12 3 2026 1 GIP = 35.5156 HNL 1 HNL = 0.0282 GIP
13 3 2026 1 GIP = 35.3541 HNL 1 HNL = 0.0283 GIP
14 3 2026 1 GIP = 35.0415 HNL 1 HNL = 0.0285 GIP
15 3 2026 1 GIP = 35.2079 HNL 1 HNL = 0.0284 GIP
16 3 2026 1 GIP = 35.0595 HNL 1 HNL = 0.0285 GIP
17 3 2026 1 GIP = 35.1733 HNL 1 HNL = 0.0284 GIP
18 3 2026 1 GIP = 35.3661 HNL 1 HNL = 0.0283 GIP
19 3 2026 1 GIP = 35.2742 HNL 1 HNL = 0.0283 GIP
20 3 2026 1 GIP = 35.3267 HNL 1 HNL = 0.0283 GIP
21 3 2026 1 GIP = 35.1547 HNL 1 HNL = 0.0284 GIP
22 3 2026 1 GIP = 35.2507 HNL 1 HNL = 0.0284 GIP
23 3 2026 1 GIP = 35.261 HNL 1 HNL = 0.0284 GIP
24 3 2026 1 GIP = 35.4548 HNL 1 HNL = 0.0282 GIP
25 3 2026 1 GIP = 35.458 HNL 1 HNL = 0.0282 GIP
26 3 2026 1 GIP = 35.4832 HNL 1 HNL = 0.0282 GIP
27 3 2026 1 GIP = 35.4491 HNL 1 HNL = 0.0282 GIP
28 3 2026 1 GIP = 35.2386 HNL 1 HNL = 0.0284 GIP
29 3 2026 1 GIP = 35.1582 HNL 1 HNL = 0.0284 GIP
30 3 2026 1 GIP = 35.4205 HNL 1 HNL = 0.0282 GIP
31 3 2026 1 GIP = 35.0181 HNL 1 HNL = 0.0286 GIP

Apr 2026

日付GIP-HNLHNL-GIP
01 4 2026 1 GIP = 35.0152 HNL 1 HNL = 0.0286 GIP
02 4 2026 1 GIP = 35.4173 HNL 1 HNL = 0.0282 GIP
03 4 2026 1 GIP = 35.0867 HNL 1 HNL = 0.0285 GIP
04 4 2026 1 GIP = 34.9841 HNL 1 HNL = 0.0286 GIP
05 4 2026 1 GIP = 34.9888 HNL 1 HNL = 0.0286 GIP
06 4 2026 1 GIP = 35.0046 HNL 1 HNL = 0.0286 GIP
07 4 2026 1 GIP = 35.147 HNL 1 HNL = 0.0285 GIP
08 4 2026 1 GIP = 35.1436 HNL 1 HNL = 0.0285 GIP
09 4 2026 1 GIP = 35.6669 HNL 1 HNL = 0.028 GIP
10 4 2026 1 GIP = 35.6872 HNL 1 HNL = 0.028 GIP
11 4 2026 1 GIP = 35.6902 HNL 1 HNL = 0.028 GIP
12 4 2026 1 GIP = 35.6948 HNL 1 HNL = 0.028 GIP
13 4 2026 1 GIP = 35.7239 HNL 1 HNL = 0.028 GIP
14 4 2026 1 GIP = 35.7338 HNL 1 HNL = 0.028 GIP
15 4 2026 1 GIP = 36.0231 HNL 1 HNL = 0.0278 GIP
16 4 2026 1 GIP = 36.0274 HNL 1 HNL = 0.0278 GIP
17 4 2026 1 GIP = 35.9599 HNL 1 HNL = 0.0278 GIP
18 4 2026 1 GIP = 36.0761 HNL 1 HNL = 0.0277 GIP
19 4 2026 1 GIP = 35.9933 HNL 1 HNL = 0.0278 GIP
20 4 2026 1 GIP = 35.9163 HNL 1 HNL = 0.0278 GIP
21 4 2026 1 GIP = 35.9752 HNL 1 HNL = 0.0278 GIP
22 4 2026 1 GIP = 35.9121 HNL 1 HNL = 0.0278 GIP
23 4 2026 1 GIP = 36.0001 HNL 1 HNL = 0.0278 GIP
24 4 2026 1 GIP = 35.8513 HNL 1 HNL = 0.0279 GIP
25 4 2026 1 GIP = 35.8536 HNL 1 HNL = 0.0279 GIP
26 4 2026 1 GIP = 35.9 HNL 1 HNL = 0.0279 GIP
27 4 2026 1 GIP = 35.8862 HNL 1 HNL = 0.0279 GIP
28 4 2026 1 GIP = 36.0127 HNL 1 HNL = 0.0278 GIP
29 4 2026 1 GIP = 35.9263 HNL 1 HNL = 0.0278 GIP
30 4 2026 1 GIP = 35.8732 HNL 1 HNL = 0.0279 GIP

May 2026

日付GIP-HNLHNL-GIP
01 5 2026 1 GIP = 36.1499 HNL 1 HNL = 0.0277 GIP
02 5 2026 1 GIP = 36.2551 HNL 1 HNL = 0.0276 GIP
03 5 2026 1 GIP = 36.1386 HNL 1 HNL = 0.0277 GIP
04 5 2026 1 GIP = 36.1127 HNL 1 HNL = 0.0277 GIP
05 5 2026 1 GIP = 35.9908 HNL 1 HNL = 0.0278 GIP
06 5 2026 1 GIP = 36.1009 HNL 1 HNL = 0.0277 GIP
07 5 2026 1 GIP = 36.1576 HNL 1 HNL = 0.0277 GIP
08 5 2026 1 GIP = 36.1768 HNL 1 HNL = 0.0276 GIP
09 5 2026 1 GIP = 36.1241 HNL 1 HNL = 0.0277 GIP
10 5 2026 1 GIP = 36.1388 HNL 1 HNL = 0.0277 GIP
11 5 2026 1 GIP = 36.2427 HNL 1 HNL = 0.0276 GIP
12 5 2026 1 GIP = 36.2963 HNL 1 HNL = 0.0276 GIP
13 5 2026 1 GIP = 35.9752 HNL 1 HNL = 0.0278 GIP
14 5 2026 1 GIP = 35.9603 HNL 1 HNL = 0.0278 GIP
15 5 2026 1 GIP = 35.8627 HNL 1 HNL = 0.0279 GIP
16 5 2026 1 GIP = 35.5182 HNL 1 HNL = 0.0282 GIP
17 5 2026 1 GIP = 35.5125 HNL 1 HNL = 0.0282 GIP
18 5 2026 1 GIP = 35.4433 HNL 1 HNL = 0.0282 GIP
19 5 2026 1 GIP = 35.7043 HNL 1 HNL = 0.028 GIP
20 5 2026 1 GIP = 35.649 HNL 1 HNL = 0.0281 GIP
21 5 2026 1 GIP = 35.7367 HNL 1 HNL = 0.028 GIP
22 5 2026 1 GIP = 35.6783 HNL 1 HNL = 0.028 GIP
23 5 2026 1 GIP = 35.7161 HNL 1 HNL = 0.028 GIP
24 5 2026 1 GIP = 35.7205 HNL 1 HNL = 0.028 GIP
25 5 2026 1 GIP = 35.7349 HNL 1 HNL = 0.028 GIP
26 5 2026 1 GIP = 35.9218 HNL 1 HNL = 0.0278 GIP
27 5 2026 1 GIP = 35.7525 HNL 1 HNL = 0.028 GIP
28 5 2026 1 GIP = 35.7161 HNL 1 HNL = 0.028 GIP
29 5 2026 1 GIP = 35.762 HNL 1 HNL = 0.028 GIP
30 5 2026 1 GIP = 35.8049 HNL 1 HNL = 0.0279 GIP
31 5 2026 1 GIP = 35.7566 HNL 1 HNL = 0.028 GIP

Jun 2026

日付GIP-HNLHNL-GIP
01 6 2026 1 GIP = 35.8172 HNL 1 HNL = 0.0279 GIP
02 6 2026 1 GIP = 35.7848 HNL 1 HNL = 0.0279 GIP
03 6 2026 1 GIP = 35.7475 HNL 1 HNL = 0.028 GIP

Jul 2026

日付GIP-HNLHNL-GIP
01 7 2026 1 GIP = 35.4841 HNL 1 HNL = 0.0282 GIP
02 7 2026 1 GIP = 35.533 HNL 1 HNL = 0.0281 GIP
03 7 2026 1 GIP = 35.7386 HNL 1 HNL = 0.028 GIP
04 7 2026 1 GIP = 35.7581 HNL 1 HNL = 0.028 GIP
05 7 2026 1 GIP = 35.7504 HNL 1 HNL = 0.028 GIP
06 7 2026 1 GIP = 35.7458 HNL 1 HNL = 0.028 GIP
07 7 2026 1 GIP = 35.7787 HNL 1 HNL = 0.0279 GIP
08 7 2026 1 GIP = 35.7901 HNL 1 HNL = 0.0279 GIP
09 7 2026 1 GIP = 35.76 HNL 1 HNL = 0.028 GIP
10 7 2026 1 GIP = 35.903 HNL 1 HNL = 0.0279 GIP
11 7 2026 1 GIP = 36.0835 HNL 1 HNL = 0.0277 GIP
12 7 2026 1 GIP = 35.9172 HNL 1 HNL = 0.0278 GIP
13 7 2026 1 GIP = 35.8849 HNL 1 HNL = 0.0279 GIP
14 7 2026 1 GIP = 35.83 HNL 1 HNL = 0.0279 GIP
15 7 2026 1 GIP = 35.8312 HNL 1 HNL = 0.0279 GIP
16 7 2026 1 GIP = 36.1343 HNL 1 HNL = 0.0277 GIP
17 7 2026 1 GIP = 36.1006 HNL 1 HNL = 0.0277 GIP
18 7 2026 1 GIP = 35.9633 HNL 1 HNL = 0.0278 GIP
19 7 2026 1 GIP = 35.9836 HNL 1 HNL = 0.0278 GIP
20 7 2026 1 GIP = 36.0247 HNL 1 HNL = 0.0278 GIP
21 7 2026 1 GIP = 35.9398 HNL 1 HNL = 0.0278 GIP
22 7 2026 1 GIP = 35.8071 HNL 1 HNL = 0.0279 GIP
23 7 2026 1 GIP = 35.8323 HNL 1 HNL = 0.0279 GIP
24 7 2026 1 GIP = 35.6386 HNL 1 HNL = 0.0281 GIP
25 7 2026 1 GIP = 35.7459 HNL 1 HNL = 0.028 GIP
26 7 2026 1 GIP = 35.7459 HNL 1 HNL = 0.028 GIP

GIP-HNLおよびHNL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats