currencystats247.com

CurrencyStats247 > 為替レート > GIP-HNLおよびHNL-GIPの為替レート - 2025年

GIP-HNLおよびHNL-GIPの為替レート - 2025年

GIP-HNLおよびHNL-GIPの為替レート

下から2025年のGIP-HNLおよびHNL-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 32.9744 HNL
1 HNL = 0.0303 GIP

Jan 2025

日付GIP-HNLHNL-GIP
01 1 2025 1 GIP = 32.0605 HNL 1 HNL = 0.0312 GIP
02 1 2025 1 GIP = 32.0843 HNL 1 HNL = 0.0312 GIP
03 1 2025 1 GIP = 32.0971 HNL 1 HNL = 0.0312 GIP
04 1 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
05 1 2025 1 GIP = 32.0374 HNL 1 HNL = 0.0312 GIP
06 1 2025 1 GIP = 32.1225 HNL 1 HNL = 0.0311 GIP
07 1 2025 1 GIP = 32.1144 HNL 1 HNL = 0.0311 GIP
08 1 2025 1 GIP = 32.1366 HNL 1 HNL = 0.0311 GIP
09 1 2025 1 GIP = 32.0968 HNL 1 HNL = 0.0312 GIP
10 1 2025 1 GIP = 32.1109 HNL 1 HNL = 0.0311 GIP
11 1 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
12 1 2025 1 GIP = 32.253 HNL 1 HNL = 0.031 GIP
13 1 2025 1 GIP = 30.8103 HNL 1 HNL = 0.0325 GIP
14 1 2025 1 GIP = 30.9228 HNL 1 HNL = 0.0323 GIP
15 1 2025 1 GIP = 30.882 HNL 1 HNL = 0.0324 GIP
16 1 2025 1 GIP = 30.9076 HNL 1 HNL = 0.0324 GIP
17 1 2025 1 GIP = 30.896 HNL 1 HNL = 0.0324 GIP
18 1 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
19 1 2025 1 GIP = 30.8855 HNL 1 HNL = 0.0324 GIP
20 1 2025 1 GIP = 30.9284 HNL 1 HNL = 0.0323 GIP
21 1 2025 1 GIP = 30.9072 HNL 1 HNL = 0.0324 GIP
22 1 2025 1 GIP = 30.741 HNL 1 HNL = 0.0325 GIP
23 1 2025 1 GIP = 30.9294 HNL 1 HNL = 0.0323 GIP
24 1 2025 1 GIP = 30.9266 HNL 1 HNL = 0.0323 GIP
25 1 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
26 1 2025 1 GIP = 30.8604 HNL 1 HNL = 0.0324 GIP
27 1 2025 1 GIP = 30.9192 HNL 1 HNL = 0.0323 GIP
28 1 2025 1 GIP = 30.9501 HNL 1 HNL = 0.0323 GIP
29 1 2025 1 GIP = 30.9448 HNL 1 HNL = 0.0323 GIP
30 1 2025 1 GIP = 30.9139 HNL 1 HNL = 0.0323 GIP
31 1 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP

Feb 2025

日付GIP-HNLHNL-GIP
01 2 2025 1 GIP = 30.92 HNL 1 HNL = 0.0323 GIP
02 2 2025 1 GIP = 30.9711 HNL 1 HNL = 0.0323 GIP
03 2 2025 1 GIP = 30.9169 HNL 1 HNL = 0.0323 GIP
04 2 2025 1 GIP = 30.9289 HNL 1 HNL = 0.0323 GIP
05 2 2025 1 GIP = 30.9526 HNL 1 HNL = 0.0323 GIP
06 2 2025 1 GIP = 30.9503 HNL 1 HNL = 0.0323 GIP
07 2 2025 1 GIP = 30.9666 HNL 1 HNL = 0.0323 GIP
08 2 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
09 2 2025 1 GIP = 31.086 HNL 1 HNL = 0.0322 GIP
10 2 2025 1 GIP = 30.9722 HNL 1 HNL = 0.0323 GIP
11 2 2025 1 GIP = 30.9435 HNL 1 HNL = 0.0323 GIP
12 2 2025 1 GIP = 30.9604 HNL 1 HNL = 0.0323 GIP
13 2 2025 1 GIP = 31.6486 HNL 1 HNL = 0.0316 GIP
14 2 2025 1 GIP = 31.7347 HNL 1 HNL = 0.0315 GIP
15 2 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
16 2 2025 1 GIP = 31.6303 HNL 1 HNL = 0.0316 GIP
17 2 2025 1 GIP = 31.7245 HNL 1 HNL = 0.0315 GIP
18 2 2025 1 GIP = 32.1732 HNL 1 HNL = 0.0311 GIP
19 2 2025 1 GIP = 32.2145 HNL 1 HNL = 0.031 GIP
20 2 2025 1 GIP = 32.1534 HNL 1 HNL = 0.0311 GIP
21 2 2025 1 GIP = 32.3321 HNL 1 HNL = 0.0309 GIP
22 2 2025 1 GIP = 32.3323 HNL 1 HNL = 0.0309 GIP
23 2 2025 1 GIP = 32.3075 HNL 1 HNL = 0.031 GIP
24 2 2025 1 GIP = 32.289 HNL 1 HNL = 0.031 GIP
25 2 2025 1 GIP = 32.2882 HNL 1 HNL = 0.031 GIP
26 2 2025 1 GIP = 32.3499 HNL 1 HNL = 0.0309 GIP
27 2 2025 1 GIP = 32.4456 HNL 1 HNL = 0.0308 GIP
28 2 2025 1 GIP = 32.2965 HNL 1 HNL = 0.031 GIP

Mar 2025

日付GIP-HNLHNL-GIP
01 3 2025 1 GIP = 32.4155 HNL 1 HNL = 0.0308 GIP
02 3 2025 1 GIP = 32.2057 HNL 1 HNL = 0.0311 GIP
03 3 2025 1 GIP = 32.2451 HNL 1 HNL = 0.031 GIP
04 3 2025 1 GIP = 32.4954 HNL 1 HNL = 0.0308 GIP
05 3 2025 1 GIP = 32.4878 HNL 1 HNL = 0.0308 GIP
06 3 2025 1 GIP = 32.8818 HNL 1 HNL = 0.0304 GIP
07 3 2025 1 GIP = 32.9912 HNL 1 HNL = 0.0303 GIP
08 3 2025 1 GIP = 33.0066 HNL 1 HNL = 0.0303 GIP
09 3 2025 1 GIP = 33.0628 HNL 1 HNL = 0.0302 GIP
10 3 2025 1 GIP = 33.0834 HNL 1 HNL = 0.0302 GIP
11 3 2025 1 GIP = 33.0148 HNL 1 HNL = 0.0303 GIP
12 3 2025 1 GIP = 33.1318 HNL 1 HNL = 0.0302 GIP
13 3 2025 1 GIP = 33.1576 HNL 1 HNL = 0.0302 GIP
14 3 2025 1 GIP = 33.1331 HNL 1 HNL = 0.0302 GIP
15 3 2025 1 GIP = 32.9548 HNL 1 HNL = 0.0303 GIP
16 3 2025 1 GIP = 33.1573 HNL 1 HNL = 0.0302 GIP
17 3 2025 1 GIP = 33.104 HNL 1 HNL = 0.0302 GIP
18 3 2025 1 GIP = 33.1992 HNL 1 HNL = 0.0301 GIP
19 3 2025 1 GIP = 33.2213 HNL 1 HNL = 0.0301 GIP
20 3 2025 1 GIP = 33.2359 HNL 1 HNL = 0.0301 GIP
21 3 2025 1 GIP = 33.2049 HNL 1 HNL = 0.0301 GIP
22 3 2025 1 GIP = 32.9144 HNL 1 HNL = 0.0304 GIP
23 3 2025 1 GIP = 33.1151 HNL 1 HNL = 0.0302 GIP
24 3 2025 1 GIP = 33.152 HNL 1 HNL = 0.0302 GIP
25 3 2025 1 GIP = 33.0637 HNL 1 HNL = 0.0302 GIP
26 3 2025 1 GIP = 33.1372 HNL 1 HNL = 0.0302 GIP
27 3 2025 1 GIP = 32.9484 HNL 1 HNL = 0.0304 GIP
28 3 2025 1 GIP = 33.1578 HNL 1 HNL = 0.0302 GIP
29 3 2025 1 GIP = 33.1236 HNL 1 HNL = 0.0302 GIP
30 3 2025 1 GIP = 33.1853 HNL 1 HNL = 0.0301 GIP
31 3 2025 1 GIP = 33.1128 HNL 1 HNL = 0.0302 GIP

Apr 2025

日付GIP-HNLHNL-GIP
01 4 2025 1 GIP = 33.0618 HNL 1 HNL = 0.0302 GIP
02 4 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
03 4 2025 1 GIP = 33.2131 HNL 1 HNL = 0.0301 GIP
04 4 2025 1 GIP = 33.4699 HNL 1 HNL = 0.0299 GIP
05 4 2025 1 GIP = 33.2796 HNL 1 HNL = 0.03 GIP
06 4 2025 1 GIP = 33.2384 HNL 1 HNL = 0.0301 GIP
07 4 2025 1 GIP = 33.0504 HNL 1 HNL = 0.0303 GIP
08 4 2025 1 GIP = 32.6191 HNL 1 HNL = 0.0307 GIP
09 4 2025 1 GIP = 33.0475 HNL 1 HNL = 0.0303 GIP
10 4 2025 1 GIP = 32.9721 HNL 1 HNL = 0.0303 GIP
11 4 2025 1 GIP = 33.4785 HNL 1 HNL = 0.0299 GIP
12 4 2025 1 GIP = 33.7383 HNL 1 HNL = 0.0296 GIP
13 4 2025 1 GIP = 33.6423 HNL 1 HNL = 0.0297 GIP
14 4 2025 1 GIP = 33.5571 HNL 1 HNL = 0.0298 GIP
15 4 2025 1 GIP = 34.1843 HNL 1 HNL = 0.0293 GIP
16 4 2025 1 GIP = 34.2554 HNL 1 HNL = 0.0292 GIP
17 4 2025 1 GIP = 34.3172 HNL 1 HNL = 0.0291 GIP
18 4 2025 1 GIP = 34.3438 HNL 1 HNL = 0.0291 GIP
19 4 2025 1 GIP = 34.4002 HNL 1 HNL = 0.0291 GIP
20 4 2025 1 GIP = 34.423 HNL 1 HNL = 0.0291 GIP
21 4 2025 1 GIP = 34.4351 HNL 1 HNL = 0.029 GIP
22 4 2025 1 GIP = 34.6883 HNL 1 HNL = 0.0288 GIP
23 4 2025 1 GIP = 34.675 HNL 1 HNL = 0.0288 GIP
24 4 2025 1 GIP = 34.3441 HNL 1 HNL = 0.0291 GIP
25 4 2025 1 GIP = 34.4867 HNL 1 HNL = 0.029 GIP
26 4 2025 1 GIP = 34.3946 HNL 1 HNL = 0.0291 GIP
27 4 2025 1 GIP = 34.357 HNL 1 HNL = 0.0291 GIP
28 4 2025 1 GIP = 34.5253 HNL 1 HNL = 0.029 GIP
29 4 2025 1 GIP = 34.7451 HNL 1 HNL = 0.0288 GIP
30 4 2025 1 GIP = 34.7592 HNL 1 HNL = 0.0288 GIP

May 2025

日付GIP-HNLHNL-GIP
01 5 2025 1 GIP = 34.7211 HNL 1 HNL = 0.0288 GIP
02 5 2025 1 GIP = 34.4785 HNL 1 HNL = 0.029 GIP
03 5 2025 1 GIP = 34.5721 HNL 1 HNL = 0.0289 GIP
04 5 2025 1 GIP = 34.5478 HNL 1 HNL = 0.0289 GIP
05 5 2025 1 GIP = 34.4433 HNL 1 HNL = 0.029 GIP
06 5 2025 1 GIP = 34.4865 HNL 1 HNL = 0.029 GIP
07 5 2025 1 GIP = 34.7257 HNL 1 HNL = 0.0288 GIP
08 5 2025 1 GIP = 34.6352 HNL 1 HNL = 0.0289 GIP
09 5 2025 1 GIP = 34.4992 HNL 1 HNL = 0.029 GIP
10 5 2025 1 GIP = 34.4041 HNL 1 HNL = 0.0291 GIP
11 5 2025 1 GIP = 34.5351 HNL 1 HNL = 0.029 GIP
12 5 2025 1 GIP = 34.49 HNL 1 HNL = 0.029 GIP
13 5 2025 1 GIP = 34.2857 HNL 1 HNL = 0.0292 GIP
14 5 2025 1 GIP = 34.575 HNL 1 HNL = 0.0289 GIP
15 5 2025 1 GIP = 34.6148 HNL 1 HNL = 0.0289 GIP
16 5 2025 1 GIP = 34.5664 HNL 1 HNL = 0.0289 GIP
17 5 2025 1 GIP = 34.6065 HNL 1 HNL = 0.0289 GIP
18 5 2025 1 GIP = 34.672 HNL 1 HNL = 0.0288 GIP
19 5 2025 1 GIP = 34.5469 HNL 1 HNL = 0.0289 GIP
20 5 2025 1 GIP = 34.7417 HNL 1 HNL = 0.0288 GIP
21 5 2025 1 GIP = 34.7989 HNL 1 HNL = 0.0287 GIP
22 5 2025 1 GIP = 34.9561 HNL 1 HNL = 0.0286 GIP
23 5 2025 1 GIP = 34.9558 HNL 1 HNL = 0.0286 GIP
24 5 2025 1 GIP = 35.1037 HNL 1 HNL = 0.0285 GIP
25 5 2025 1 GIP = 35.1607 HNL 1 HNL = 0.0284 GIP
26 5 2025 1 GIP = 35.1379 HNL 1 HNL = 0.0285 GIP
27 5 2025 1 GIP = 35.3212 HNL 1 HNL = 0.0283 GIP
28 5 2025 1 GIP = 35.1785 HNL 1 HNL = 0.0284 GIP
29 5 2025 1 GIP = 35.0844 HNL 1 HNL = 0.0285 GIP
30 5 2025 1 GIP = 35.1206 HNL 1 HNL = 0.0285 GIP
31 5 2025 1 GIP = 35.0692 HNL 1 HNL = 0.0285 GIP

Jun 2025

日付GIP-HNLHNL-GIP
01 6 2025 1 GIP = 34.9963 HNL 1 HNL = 0.0286 GIP
02 6 2025 1 GIP = 35.0654 HNL 1 HNL = 0.0285 GIP
03 6 2025 1 GIP = 35.3151 HNL 1 HNL = 0.0283 GIP
04 6 2025 1 GIP = 35.2107 HNL 1 HNL = 0.0284 GIP
05 6 2025 1 GIP = 35.3832 HNL 1 HNL = 0.0283 GIP
06 6 2025 1 GIP = 35.4202 HNL 1 HNL = 0.0282 GIP

GIP-HNLおよびHNL-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats