currencystats247.com

CurrencyStats247 > 為替レート > GIP-HKDおよびHKD-GIPの為替レート - 2026年

GIP-HKDおよびHKD-GIPの為替レート - 2026年

GIP-HKDおよびHKD-GIPの為替レート

下から2026年のGIP-HKDおよびHKD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 10.5312 HKD
1 HKD = 0.095 GIP

Jan 2026

日付GIP-HKDHKD-GIP
01 1 2026 1 GIP = 10.4655 HKD 1 HKD = 0.0956 GIP
02 1 2026 1 GIP = 10.5012 HKD 1 HKD = 0.0952 GIP
03 1 2026 1 GIP = 10.5013 HKD 1 HKD = 0.0952 GIP
04 1 2026 1 GIP = 10.4926 HKD 1 HKD = 0.0953 GIP
05 1 2026 1 GIP = 10.4813 HKD 1 HKD = 0.0954 GIP
06 1 2026 1 GIP = 10.5323 HKD 1 HKD = 0.0949 GIP
07 1 2026 1 GIP = 10.5092 HKD 1 HKD = 0.0952 GIP
08 1 2026 1 GIP = 10.4977 HKD 1 HKD = 0.0953 GIP
09 1 2026 1 GIP = 10.4741 HKD 1 HKD = 0.0955 GIP
10 1 2026 1 GIP = 10.4543 HKD 1 HKD = 0.0957 GIP
11 1 2026 1 GIP = 10.4508 HKD 1 HKD = 0.0957 GIP
12 1 2026 1 GIP = 10.4518 HKD 1 HKD = 0.0957 GIP
13 1 2026 1 GIP = 10.5052 HKD 1 HKD = 0.0952 GIP
14 1 2026 1 GIP = 10.4741 HKD 1 HKD = 0.0955 GIP
15 1 2026 1 GIP = 10.485 HKD 1 HKD = 0.0954 GIP
16 1 2026 1 GIP = 10.4409 HKD 1 HKD = 0.0958 GIP
17 1 2026 1 GIP = 10.4335 HKD 1 HKD = 0.0958 GIP
18 1 2026 1 GIP = 10.4327 HKD 1 HKD = 0.0959 GIP
19 1 2026 1 GIP = 10.4244 HKD 1 HKD = 0.0959 GIP
20 1 2026 1 GIP = 10.4712 HKD 1 HKD = 0.0955 GIP
21 1 2026 1 GIP = 10.5027 HKD 1 HKD = 0.0952 GIP
22 1 2026 1 GIP = 10.4704 HKD 1 HKD = 0.0955 GIP
23 1 2026 1 GIP = 10.519 HKD 1 HKD = 0.0951 GIP
24 1 2026 1 GIP = 10.5953 HKD 1 HKD = 0.0944 GIP
25 1 2026 1 GIP = 10.6381 HKD 1 HKD = 0.094 GIP
26 1 2026 1 GIP = 10.6234 HKD 1 HKD = 0.0941 GIP
27 1 2026 1 GIP = 10.6836 HKD 1 HKD = 0.0936 GIP
28 1 2026 1 GIP = 10.7516 HKD 1 HKD = 0.093 GIP
29 1 2026 1 GIP = 10.7562 HKD 1 HKD = 0.093 GIP
30 1 2026 1 GIP = 10.7711 HKD 1 HKD = 0.0928 GIP
31 1 2026 1 GIP = 10.7204 HKD 1 HKD = 0.0933 GIP

Feb 2026

日付GIP-HKDHKD-GIP
01 2 2026 1 GIP = 10.6936 HKD 1 HKD = 0.0935 GIP
02 2 2026 1 GIP = 10.7024 HKD 1 HKD = 0.0934 GIP
03 2 2026 1 GIP = 10.6673 HKD 1 HKD = 0.0937 GIP
04 2 2026 1 GIP = 10.7021 HKD 1 HKD = 0.0934 GIP
05 2 2026 1 GIP = 10.6699 HKD 1 HKD = 0.0937 GIP
06 2 2026 1 GIP = 10.5878 HKD 1 HKD = 0.0944 GIP
07 2 2026 1 GIP = 10.6301 HKD 1 HKD = 0.0941 GIP
08 2 2026 1 GIP = 10.6367 HKD 1 HKD = 0.094 GIP
09 2 2026 1 GIP = 10.6305 HKD 1 HKD = 0.0941 GIP
10 2 2026 1 GIP = 10.6839 HKD 1 HKD = 0.0936 GIP
11 2 2026 1 GIP = 10.6808 HKD 1 HKD = 0.0936 GIP
12 2 2026 1 GIP = 10.6699 HKD 1 HKD = 0.0937 GIP
13 2 2026 1 GIP = 10.6542 HKD 1 HKD = 0.0939 GIP
14 2 2026 1 GIP = 10.6666 HKD 1 HKD = 0.0938 GIP
15 2 2026 1 GIP = 10.6738 HKD 1 HKD = 0.0937 GIP
16 2 2026 1 GIP = 10.6646 HKD 1 HKD = 0.0938 GIP
17 2 2026 1 GIP = 10.6515 HKD 1 HKD = 0.0939 GIP
18 2 2026 1 GIP = 10.5802 HKD 1 HKD = 0.0945 GIP
19 2 2026 1 GIP = 10.5774 HKD 1 HKD = 0.0945 GIP
20 2 2026 1 GIP = 10.507 HKD 1 HKD = 0.0952 GIP
21 2 2026 1 GIP = 10.5504 HKD 1 HKD = 0.0948 GIP
22 2 2026 1 GIP = 10.5357 HKD 1 HKD = 0.0949 GIP
23 2 2026 1 GIP = 10.5433 HKD 1 HKD = 0.0948 GIP
24 2 2026 1 GIP = 10.566 HKD 1 HKD = 0.0946 GIP
25 2 2026 1 GIP = 10.5813 HKD 1 HKD = 0.0945 GIP
26 2 2026 1 GIP = 10.5998 HKD 1 HKD = 0.0943 GIP
27 2 2026 1 GIP = 10.5623 HKD 1 HKD = 0.0947 GIP
28 2 2026 1 GIP = 10.5263 HKD 1 HKD = 0.095 GIP

Mar 2026

日付GIP-HKDHKD-GIP
01 3 2026 1 GIP = 10.5494 HKD 1 HKD = 0.0948 GIP
02 3 2026 1 GIP = 10.5473 HKD 1 HKD = 0.0948 GIP
03 3 2026 1 GIP = 10.4491 HKD 1 HKD = 0.0957 GIP
04 3 2026 1 GIP = 10.4195 HKD 1 HKD = 0.096 GIP
05 3 2026 1 GIP = 10.4543 HKD 1 HKD = 0.0957 GIP
06 3 2026 1 GIP = 10.4139 HKD 1 HKD = 0.096 GIP
07 3 2026 1 GIP = 10.4803 HKD 1 HKD = 0.0954 GIP
08 3 2026 1 GIP = 10.4879 HKD 1 HKD = 0.0953 GIP
09 3 2026 1 GIP = 10.4829 HKD 1 HKD = 0.0954 GIP
10 3 2026 1 GIP = 10.4807 HKD 1 HKD = 0.0954 GIP
11 3 2026 1 GIP = 10.5332 HKD 1 HKD = 0.0949 GIP
12 3 2026 1 GIP = 10.491 HKD 1 HKD = 0.0953 GIP
13 3 2026 1 GIP = 10.4498 HKD 1 HKD = 0.0957 GIP
14 3 2026 1 GIP = 10.3667 HKD 1 HKD = 0.0965 GIP
15 3 2026 1 GIP = 10.4159 HKD 1 HKD = 0.096 GIP
16 3 2026 1 GIP = 10.3724 HKD 1 HKD = 0.0964 GIP
17 3 2026 1 GIP = 10.4225 HKD 1 HKD = 0.0959 GIP
18 3 2026 1 GIP = 10.4588 HKD 1 HKD = 0.0956 GIP
19 3 2026 1 GIP = 10.4315 HKD 1 HKD = 0.0959 GIP
20 3 2026 1 GIP = 10.4612 HKD 1 HKD = 0.0956 GIP
21 3 2026 1 GIP = 10.4242 HKD 1 HKD = 0.0959 GIP
22 3 2026 1 GIP = 10.4527 HKD 1 HKD = 0.0957 GIP
23 3 2026 1 GIP = 10.4497 HKD 1 HKD = 0.0957 GIP
24 3 2026 1 GIP = 10.4754 HKD 1 HKD = 0.0955 GIP
25 3 2026 1 GIP = 10.4635 HKD 1 HKD = 0.0956 GIP
26 3 2026 1 GIP = 10.4618 HKD 1 HKD = 0.0956 GIP
27 3 2026 1 GIP = 10.458 HKD 1 HKD = 0.0956 GIP
28 3 2026 1 GIP = 10.4027 HKD 1 HKD = 0.0961 GIP
29 3 2026 1 GIP = 10.3973 HKD 1 HKD = 0.0962 GIP
30 3 2026 1 GIP = 10.4519 HKD 1 HKD = 0.0957 GIP
31 3 2026 1 GIP = 10.3415 HKD 1 HKD = 0.0967 GIP

Apr 2026

日付GIP-HKDHKD-GIP
01 4 2026 1 GIP = 10.3327 HKD 1 HKD = 0.0968 GIP
02 4 2026 1 GIP = 10.4475 HKD 1 HKD = 0.0957 GIP
03 4 2026 1 GIP = 10.3746 HKD 1 HKD = 0.0964 GIP
04 4 2026 1 GIP = 10.3453 HKD 1 HKD = 0.0967 GIP
05 4 2026 1 GIP = 10.3467 HKD 1 HKD = 0.0966 GIP
06 4 2026 1 GIP = 10.3502 HKD 1 HKD = 0.0966 GIP
07 4 2026 1 GIP = 10.3701 HKD 1 HKD = 0.0964 GIP
08 4 2026 1 GIP = 10.3709 HKD 1 HKD = 0.0964 GIP
09 4 2026 1 GIP = 10.5283 HKD 1 HKD = 0.095 GIP
10 4 2026 1 GIP = 10.5285 HKD 1 HKD = 0.095 GIP
11 4 2026 1 GIP = 10.5405 HKD 1 HKD = 0.0949 GIP
12 4 2026 1 GIP = 10.5424 HKD 1 HKD = 0.0949 GIP
13 4 2026 1 GIP = 10.538 HKD 1 HKD = 0.0949 GIP
14 4 2026 1 GIP = 10.5414 HKD 1 HKD = 0.0949 GIP
15 4 2026 1 GIP = 10.627 HKD 1 HKD = 0.0941 GIP
16 4 2026 1 GIP = 10.6181 HKD 1 HKD = 0.0942 GIP
17 4 2026 1 GIP = 10.6009 HKD 1 HKD = 0.0943 GIP
18 4 2026 1 GIP = 10.6256 HKD 1 HKD = 0.0941 GIP
19 4 2026 1 GIP = 10.6012 HKD 1 HKD = 0.0943 GIP
20 4 2026 1 GIP = 10.5883 HKD 1 HKD = 0.0944 GIP
21 4 2026 1 GIP = 10.6027 HKD 1 HKD = 0.0943 GIP
22 4 2026 1 GIP = 10.5818 HKD 1 HKD = 0.0945 GIP
23 4 2026 1 GIP = 10.5763 HKD 1 HKD = 0.0946 GIP
24 4 2026 1 GIP = 10.5733 HKD 1 HKD = 0.0946 GIP
25 4 2026 1 GIP = 10.5894 HKD 1 HKD = 0.0944 GIP
26 4 2026 1 GIP = 10.6031 HKD 1 HKD = 0.0943 GIP
27 4 2026 1 GIP = 10.5789 HKD 1 HKD = 0.0945 GIP
28 4 2026 1 GIP = 10.6187 HKD 1 HKD = 0.0942 GIP
29 4 2026 1 GIP = 10.5883 HKD 1 HKD = 0.0944 GIP
30 4 2026 1 GIP = 10.5663 HKD 1 HKD = 0.0946 GIP

May 2026

日付GIP-HKDHKD-GIP
01 5 2026 1 GIP = 10.6396 HKD 1 HKD = 0.094 GIP
02 5 2026 1 GIP = 10.6708 HKD 1 HKD = 0.0937 GIP
03 5 2026 1 GIP = 10.6365 HKD 1 HKD = 0.094 GIP
04 5 2026 1 GIP = 10.6391 HKD 1 HKD = 0.094 GIP
05 5 2026 1 GIP = 10.6061 HKD 1 HKD = 0.0943 GIP
06 5 2026 1 GIP = 10.6371 HKD 1 HKD = 0.094 GIP
07 5 2026 1 GIP = 10.6481 HKD 1 HKD = 0.0939 GIP
08 5 2026 1 GIP = 10.6531 HKD 1 HKD = 0.0939 GIP
09 5 2026 1 GIP = 10.6705 HKD 1 HKD = 0.0937 GIP
10 5 2026 1 GIP = 10.6763 HKD 1 HKD = 0.0937 GIP
11 5 2026 1 GIP = 10.6748 HKD 1 HKD = 0.0937 GIP
12 5 2026 1 GIP = 10.6861 HKD 1 HKD = 0.0936 GIP
13 5 2026 1 GIP = 10.5929 HKD 1 HKD = 0.0944 GIP
14 5 2026 1 GIP = 10.5897 HKD 1 HKD = 0.0944 GIP
15 5 2026 1 GIP = 10.5562 HKD 1 HKD = 0.0947 GIP
16 5 2026 1 GIP = 10.4406 HKD 1 HKD = 0.0958 GIP
17 5 2026 1 GIP = 10.4389 HKD 1 HKD = 0.0958 GIP
18 5 2026 1 GIP = 10.4354 HKD 1 HKD = 0.0958 GIP
19 5 2026 1 GIP = 10.5124 HKD 1 HKD = 0.0951 GIP
20 5 2026 1 GIP = 10.4957 HKD 1 HKD = 0.0953 GIP
21 5 2026 1 GIP = 10.5295 HKD 1 HKD = 0.095 GIP
22 5 2026 1 GIP = 10.5054 HKD 1 HKD = 0.0952 GIP
23 5 2026 1 GIP = 10.5295 HKD 1 HKD = 0.095 GIP
24 5 2026 1 GIP = 10.5309 HKD 1 HKD = 0.095 GIP
25 5 2026 1 GIP = 10.5233 HKD 1 HKD = 0.095 GIP
26 5 2026 1 GIP = 10.5806 HKD 1 HKD = 0.0945 GIP
27 5 2026 1 GIP = 10.527 HKD 1 HKD = 0.095 GIP
28 5 2026 1 GIP = 10.5186 HKD 1 HKD = 0.0951 GIP
29 5 2026 1 GIP = 10.528 HKD 1 HKD = 0.095 GIP
30 5 2026 1 GIP = 10.5608 HKD 1 HKD = 0.0947 GIP
31 5 2026 1 GIP = 10.5464 HKD 1 HKD = 0.0948 GIP

Jun 2026

日付GIP-HKDHKD-GIP
01 6 2026 1 GIP = 10.5463 HKD 1 HKD = 0.0948 GIP
02 6 2026 1 GIP = 10.5404 HKD 1 HKD = 0.0949 GIP
03 6 2026 1 GIP = 10.5384 HKD 1 HKD = 0.0949 GIP

Jul 2026

日付GIP-HKDHKD-GIP
01 7 2026 1 GIP = 10.3984 HKD 1 HKD = 0.0962 GIP
02 7 2026 1 GIP = 10.4151 HKD 1 HKD = 0.096 GIP
03 7 2026 1 GIP = 10.48 HKD 1 HKD = 0.0954 GIP
04 7 2026 1 GIP = 10.4772 HKD 1 HKD = 0.0954 GIP
05 7 2026 1 GIP = 10.475 HKD 1 HKD = 0.0955 GIP
06 7 2026 1 GIP = 10.4722 HKD 1 HKD = 0.0955 GIP
07 7 2026 1 GIP = 10.4832 HKD 1 HKD = 0.0954 GIP
08 7 2026 1 GIP = 10.4809 HKD 1 HKD = 0.0954 GIP
09 7 2026 1 GIP = 10.4697 HKD 1 HKD = 0.0955 GIP
10 7 2026 1 GIP = 10.5097 HKD 1 HKD = 0.0952 GIP
11 7 2026 1 GIP = 10.5214 HKD 1 HKD = 0.095 GIP
12 7 2026 1 GIP = 10.5062 HKD 1 HKD = 0.0952 GIP
13 7 2026 1 GIP = 10.4982 HKD 1 HKD = 0.0953 GIP
14 7 2026 1 GIP = 10.4877 HKD 1 HKD = 0.0953 GIP
15 7 2026 1 GIP = 10.4896 HKD 1 HKD = 0.0953 GIP
16 7 2026 1 GIP = 10.5801 HKD 1 HKD = 0.0945 GIP
17 7 2026 1 GIP = 10.5715 HKD 1 HKD = 0.0946 GIP
18 7 2026 1 GIP = 10.5412 HKD 1 HKD = 0.0949 GIP
19 7 2026 1 GIP = 10.5472 HKD 1 HKD = 0.0948 GIP
20 7 2026 1 GIP = 10.5467 HKD 1 HKD = 0.0948 GIP
21 7 2026 1 GIP = 10.522 HKD 1 HKD = 0.095 GIP
22 7 2026 1 GIP = 10.4851 HKD 1 HKD = 0.0954 GIP
23 7 2026 1 GIP = 10.4879 HKD 1 HKD = 0.0953 GIP
24 7 2026 1 GIP = 10.4377 HKD 1 HKD = 0.0958 GIP
25 7 2026 1 GIP = 10.4626 HKD 1 HKD = 0.0956 GIP
26 7 2026 1 GIP = 10.4626 HKD 1 HKD = 0.0956 GIP

GIP-HKDおよびHKD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats