currencystats247.com

CurrencyStats247 > 為替レート > GIP-HKDおよびHKD-GIPの為替レート - 2025年

GIP-HKDおよびHKD-GIPの為替レート - 2025年

GIP-HKDおよびHKD-GIPの為替レート

下から2025年のGIP-HKDおよびHKD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 9.9901 HKD
1 HKD = 0.1001 GIP

Jan 2025

日付GIP-HKDHKD-GIP
01 1 2025 1 GIP = 9.8084 HKD 1 HKD = 0.102 GIP
02 1 2025 1 GIP = 9.8192 HKD 1 HKD = 0.1018 GIP
03 1 2025 1 GIP = 9.8226 HKD 1 HKD = 0.1018 GIP
04 1 2025 1 GIP = 9.819 HKD 1 HKD = 0.1018 GIP
05 1 2025 1 GIP = 9.8211 HKD 1 HKD = 0.1018 GIP
06 1 2025 1 GIP = 9.814 HKD 1 HKD = 0.1019 GIP
07 1 2025 1 GIP = 9.8188 HKD 1 HKD = 0.1018 GIP
08 1 2025 1 GIP = 9.8224 HKD 1 HKD = 0.1018 GIP
09 1 2025 1 GIP = 9.8245 HKD 1 HKD = 0.1018 GIP
10 1 2025 1 GIP = 9.8297 HKD 1 HKD = 0.1017 GIP
11 1 2025 1 GIP = 9.8353 HKD 1 HKD = 0.1017 GIP
12 1 2025 1 GIP = 9.833 HKD 1 HKD = 0.1017 GIP
13 1 2025 1 GIP = 9.4299 HKD 1 HKD = 0.106 GIP
14 1 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
15 1 2025 1 GIP = 9.455 HKD 1 HKD = 0.1058 GIP
16 1 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
17 1 2025 1 GIP = 9.4554 HKD 1 HKD = 0.1058 GIP
18 1 2025 1 GIP = 9.4543 HKD 1 HKD = 0.1058 GIP
19 1 2025 1 GIP = 9.4537 HKD 1 HKD = 0.1058 GIP
20 1 2025 1 GIP = 9.4507 HKD 1 HKD = 0.1058 GIP
21 1 2025 1 GIP = 9.4536 HKD 1 HKD = 0.1058 GIP
22 1 2025 1 GIP = 9.4559 HKD 1 HKD = 0.1058 GIP
23 1 2025 1 GIP = 9.4583 HKD 1 HKD = 0.1057 GIP
24 1 2025 1 GIP = 9.4572 HKD 1 HKD = 0.1057 GIP
25 1 2025 1 GIP = 9.4558 HKD 1 HKD = 0.1058 GIP
26 1 2025 1 GIP = 9.4548 HKD 1 HKD = 0.1058 GIP
27 1 2025 1 GIP = 9.4531 HKD 1 HKD = 0.1058 GIP
28 1 2025 1 GIP = 9.4598 HKD 1 HKD = 0.1057 GIP
29 1 2025 1 GIP = 9.4596 HKD 1 HKD = 0.1057 GIP
30 1 2025 1 GIP = 9.4597 HKD 1 HKD = 0.1057 GIP
31 1 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP

Feb 2025

日付GIP-HKDHKD-GIP
01 2 2025 1 GIP = 9.4599 HKD 1 HKD = 0.1057 GIP
02 2 2025 1 GIP = 9.4621 HKD 1 HKD = 0.1057 GIP
03 2 2025 1 GIP = 9.463 HKD 1 HKD = 0.1057 GIP
04 2 2025 1 GIP = 9.4552 HKD 1 HKD = 0.1058 GIP
05 2 2025 1 GIP = 9.4553 HKD 1 HKD = 0.1058 GIP
06 2 2025 1 GIP = 9.4539 HKD 1 HKD = 0.1058 GIP
07 2 2025 1 GIP = 9.4574 HKD 1 HKD = 0.1057 GIP
08 2 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
09 2 2025 1 GIP = 9.4593 HKD 1 HKD = 0.1057 GIP
10 2 2025 1 GIP = 9.459 HKD 1 HKD = 0.1057 GIP
11 2 2025 1 GIP = 9.4624 HKD 1 HKD = 0.1057 GIP
12 2 2025 1 GIP = 9.4571 HKD 1 HKD = 0.1057 GIP
13 2 2025 1 GIP = 9.6918 HKD 1 HKD = 0.1032 GIP
14 2 2025 1 GIP = 9.6857 HKD 1 HKD = 0.1032 GIP
15 2 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
16 2 2025 1 GIP = 9.6865 HKD 1 HKD = 0.1032 GIP
17 2 2025 1 GIP = 9.681 HKD 1 HKD = 0.1033 GIP
18 2 2025 1 GIP = 9.8059 HKD 1 HKD = 0.102 GIP
19 2 2025 1 GIP = 9.8069 HKD 1 HKD = 0.102 GIP
20 2 2025 1 GIP = 9.777 HKD 1 HKD = 0.1023 GIP
21 2 2025 1 GIP = 9.8246 HKD 1 HKD = 0.1018 GIP
22 2 2025 1 GIP = 9.8243 HKD 1 HKD = 0.1018 GIP
23 2 2025 1 GIP = 9.8168 HKD 1 HKD = 0.1019 GIP
24 2 2025 1 GIP = 9.8209 HKD 1 HKD = 0.1018 GIP
25 2 2025 1 GIP = 9.8269 HKD 1 HKD = 0.1018 GIP
26 2 2025 1 GIP = 9.8331 HKD 1 HKD = 0.1017 GIP
27 2 2025 1 GIP = 9.8685 HKD 1 HKD = 0.1013 GIP
28 2 2025 1 GIP = 9.8212 HKD 1 HKD = 0.1018 GIP

Mar 2025

日付GIP-HKDHKD-GIP
01 3 2025 1 GIP = 9.7922 HKD 1 HKD = 0.1021 GIP
02 3 2025 1 GIP = 9.7828 HKD 1 HKD = 0.1022 GIP
03 3 2025 1 GIP = 9.7822 HKD 1 HKD = 0.1022 GIP
04 3 2025 1 GIP = 9.8786 HKD 1 HKD = 0.1012 GIP
05 3 2025 1 GIP = 9.8897 HKD 1 HKD = 0.1011 GIP
06 3 2025 1 GIP = 9.9957 HKD 1 HKD = 0.1 GIP
07 3 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
08 3 2025 1 GIP = 10.0344 HKD 1 HKD = 0.0997 GIP
09 3 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
10 3 2025 1 GIP = 10.0323 HKD 1 HKD = 0.0997 GIP
11 3 2025 1 GIP = 10.0262 HKD 1 HKD = 0.0997 GIP
12 3 2025 1 GIP = 10.0585 HKD 1 HKD = 0.0994 GIP
13 3 2025 1 GIP = 10.0774 HKD 1 HKD = 0.0992 GIP
14 3 2025 1 GIP = 10.0614 HKD 1 HKD = 0.0994 GIP
15 3 2025 1 GIP = 10.0424 HKD 1 HKD = 0.0996 GIP
16 3 2025 1 GIP = 10.0541 HKD 1 HKD = 0.0995 GIP
17 3 2025 1 GIP = 10.0544 HKD 1 HKD = 0.0995 GIP
18 3 2025 1 GIP = 10.0887 HKD 1 HKD = 0.0991 GIP
19 3 2025 1 GIP = 10.0901 HKD 1 HKD = 0.0991 GIP
20 3 2025 1 GIP = 10.0767 HKD 1 HKD = 0.0992 GIP
21 3 2025 1 GIP = 10.0842 HKD 1 HKD = 0.0992 GIP
22 3 2025 1 GIP = 10.0276 HKD 1 HKD = 0.0997 GIP
23 3 2025 1 GIP = 10.0409 HKD 1 HKD = 0.0996 GIP
24 3 2025 1 GIP = 10.0523 HKD 1 HKD = 0.0995 GIP
25 3 2025 1 GIP = 10.0388 HKD 1 HKD = 0.0996 GIP
26 3 2025 1 GIP = 10.067 HKD 1 HKD = 0.0993 GIP
27 3 2025 1 GIP = 10.021 HKD 1 HKD = 0.0998 GIP
28 3 2025 1 GIP = 10.0839 HKD 1 HKD = 0.0992 GIP
29 3 2025 1 GIP = 10.0664 HKD 1 HKD = 0.0993 GIP
30 3 2025 1 GIP = 10.0678 HKD 1 HKD = 0.0993 GIP
31 3 2025 1 GIP = 10.0694 HKD 1 HKD = 0.0993 GIP

Apr 2025

日付GIP-HKDHKD-GIP
01 4 2025 1 GIP = 10.0795 HKD 1 HKD = 0.0992 GIP
02 4 2025 1 GIP = 10.0313 HKD 1 HKD = 0.0997 GIP
03 4 2025 1 GIP = 10.0918 HKD 1 HKD = 0.0991 GIP
04 4 2025 1 GIP = 10.1905 HKD 1 HKD = 0.0981 GIP
05 4 2025 1 GIP = 10.0502 HKD 1 HKD = 0.0995 GIP
06 4 2025 1 GIP = 10.0378 HKD 1 HKD = 0.0996 GIP
07 4 2025 1 GIP = 10.031 HKD 1 HKD = 0.0997 GIP
08 4 2025 1 GIP = 9.8888 HKD 1 HKD = 0.1011 GIP
09 4 2025 1 GIP = 9.8999 HKD 1 HKD = 0.101 GIP
10 4 2025 1 GIP = 9.912 HKD 1 HKD = 0.1009 GIP
11 4 2025 1 GIP = 10.0351 HKD 1 HKD = 0.0997 GIP
12 4 2025 1 GIP = 10.1208 HKD 1 HKD = 0.0988 GIP
13 4 2025 1 GIP = 10.1425 HKD 1 HKD = 0.0986 GIP
14 4 2025 1 GIP = 10.1203 HKD 1 HKD = 0.0988 GIP
15 4 2025 1 GIP = 10.2204 HKD 1 HKD = 0.0978 GIP
16 4 2025 1 GIP = 10.2584 HKD 1 HKD = 0.0975 GIP
17 4 2025 1 GIP = 10.2834 HKD 1 HKD = 0.0972 GIP
18 4 2025 1 GIP = 10.2912 HKD 1 HKD = 0.0972 GIP
19 4 2025 1 GIP = 10.3066 HKD 1 HKD = 0.097 GIP
20 4 2025 1 GIP = 10.315 HKD 1 HKD = 0.0969 GIP
21 4 2025 1 GIP = 10.3186 HKD 1 HKD = 0.0969 GIP
22 4 2025 1 GIP = 10.381 HKD 1 HKD = 0.0963 GIP
23 4 2025 1 GIP = 10.3793 HKD 1 HKD = 0.0963 GIP
24 4 2025 1 GIP = 10.2857 HKD 1 HKD = 0.0972 GIP
25 4 2025 1 GIP = 10.3189 HKD 1 HKD = 0.0969 GIP
26 4 2025 1 GIP = 10.3424 HKD 1 HKD = 0.0967 GIP
27 4 2025 1 GIP = 10.3284 HKD 1 HKD = 0.0968 GIP
28 4 2025 1 GIP = 10.3277 HKD 1 HKD = 0.0968 GIP
29 4 2025 1 GIP = 10.3908 HKD 1 HKD = 0.0962 GIP
30 4 2025 1 GIP = 10.3918 HKD 1 HKD = 0.0962 GIP

May 2025

日付GIP-HKDHKD-GIP
01 5 2025 1 GIP = 10.3459 HKD 1 HKD = 0.0967 GIP
02 5 2025 1 GIP = 10.2869 HKD 1 HKD = 0.0972 GIP
03 5 2025 1 GIP = 10.2938 HKD 1 HKD = 0.0971 GIP
04 5 2025 1 GIP = 10.2856 HKD 1 HKD = 0.0972 GIP
05 5 2025 1 GIP = 10.2881 HKD 1 HKD = 0.0972 GIP
06 5 2025 1 GIP = 10.2935 HKD 1 HKD = 0.0971 GIP
07 5 2025 1 GIP = 10.3719 HKD 1 HKD = 0.0964 GIP
08 5 2025 1 GIP = 10.3712 HKD 1 HKD = 0.0964 GIP
09 5 2025 1 GIP = 10.3319 HKD 1 HKD = 0.0968 GIP
10 5 2025 1 GIP = 10.3566 HKD 1 HKD = 0.0966 GIP
11 5 2025 1 GIP = 10.3484 HKD 1 HKD = 0.0966 GIP
12 5 2025 1 GIP = 10.364 HKD 1 HKD = 0.0965 GIP
13 5 2025 1 GIP = 10.2808 HKD 1 HKD = 0.0973 GIP
14 5 2025 1 GIP = 10.3624 HKD 1 HKD = 0.0965 GIP
15 5 2025 1 GIP = 10.3839 HKD 1 HKD = 0.0963 GIP
16 5 2025 1 GIP = 10.3857 HKD 1 HKD = 0.0963 GIP
17 5 2025 1 GIP = 10.3584 HKD 1 HKD = 0.0965 GIP
18 5 2025 1 GIP = 10.3783 HKD 1 HKD = 0.0964 GIP
19 5 2025 1 GIP = 10.3803 HKD 1 HKD = 0.0963 GIP
20 5 2025 1 GIP = 10.4519 HKD 1 HKD = 0.0957 GIP
21 5 2025 1 GIP = 10.4724 HKD 1 HKD = 0.0955 GIP
22 5 2025 1 GIP = 10.5208 HKD 1 HKD = 0.095 GIP
23 5 2025 1 GIP = 10.5135 HKD 1 HKD = 0.0951 GIP
24 5 2025 1 GIP = 10.5805 HKD 1 HKD = 0.0945 GIP
25 5 2025 1 GIP = 10.5983 HKD 1 HKD = 0.0944 GIP
26 5 2025 1 GIP = 10.5772 HKD 1 HKD = 0.0945 GIP
27 5 2025 1 GIP = 10.6303 HKD 1 HKD = 0.0941 GIP
28 5 2025 1 GIP = 10.583 HKD 1 HKD = 0.0945 GIP
29 5 2025 1 GIP = 10.5507 HKD 1 HKD = 0.0948 GIP
30 5 2025 1 GIP = 10.5771 HKD 1 HKD = 0.0945 GIP
31 5 2025 1 GIP = 10.5593 HKD 1 HKD = 0.0947 GIP

Jun 2025

日付GIP-HKDHKD-GIP
01 6 2025 1 GIP = 10.552 HKD 1 HKD = 0.0948 GIP
02 6 2025 1 GIP = 10.5641 HKD 1 HKD = 0.0947 GIP
03 6 2025 1 GIP = 10.6285 HKD 1 HKD = 0.0941 GIP
04 6 2025 1 GIP = 10.6088 HKD 1 HKD = 0.0943 GIP
05 6 2025 1 GIP = 10.6456 HKD 1 HKD = 0.0939 GIP
06 6 2025 1 GIP = 10.6575 HKD 1 HKD = 0.0938 GIP

GIP-HKDおよびHKD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats