currencystats247.com

CurrencyStats247 > 為替レート > GIP-GNFおよびGNF-GIPの為替レート - 2026年

GIP-GNFおよびGNF-GIPの為替レート - 2026年

GIP-GNFおよびGNF-GIPの為替レート

下から2026年のGIP-GNFおよびGNF-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 11799.2525 GNF
1 GNF = 0.0001 GIP

Jan 2026

日付GIP-GNFGNF-GIP
01 1 2026 1 GIP = 11770.806 GNF 1 GNF = 0.0001 GIP
02 1 2026 1 GIP = 11786.4814 GNF 1 GNF = 0.0001 GIP
03 1 2026 1 GIP = 11782.1552 GNF 1 GNF = 0.0001 GIP
04 1 2026 1 GIP = 11772.3894 GNF 1 GNF = 0.0001 GIP
05 1 2026 1 GIP = 11772.7544 GNF 1 GNF = 0.0001 GIP
06 1 2026 1 GIP = 11821.7868 GNF 1 GNF = 0.0001 GIP
07 1 2026 1 GIP = 11821.9728 GNF 1 GNF = 0.0001 GIP
08 1 2026 1 GIP = 11796.4544 GNF 1 GNF = 0.0001 GIP
09 1 2026 1 GIP = 11762.0771 GNF 1 GNF = 0.0001 GIP
10 1 2026 1 GIP = 11722.6062 GNF 1 GNF = 0.0001 GIP
11 1 2026 1 GIP = 11744.7329 GNF 1 GNF = 0.0001 GIP
12 1 2026 1 GIP = 11728.8504 GNF 1 GNF = 0.0001 GIP
13 1 2026 1 GIP = 11787.8755 GNF 1 GNF = 0.0001 GIP
14 1 2026 1 GIP = 11758.6916 GNF 1 GNF = 0.0001 GIP
15 1 2026 1 GIP = 11765.9868 GNF 1 GNF = 0.0001 GIP
16 1 2026 1 GIP = 11718.3136 GNF 1 GNF = 0.0001 GIP
17 1 2026 1 GIP = 11729.1631 GNF 1 GNF = 0.0001 GIP
18 1 2026 1 GIP = 11728.3112 GNF 1 GNF = 0.0001 GIP
19 1 2026 1 GIP = 11700.4306 GNF 1 GNF = 0.0001 GIP
20 1 2026 1 GIP = 11754.2754 GNF 1 GNF = 0.0001 GIP
21 1 2026 1 GIP = 11791.6699 GNF 1 GNF = 0.0001 GIP
22 1 2026 1 GIP = 11759.6859 GNF 1 GNF = 0.0001 GIP
23 1 2026 1 GIP = 11814.3911 GNF 1 GNF = 0.0001 GIP
24 1 2026 1 GIP = 11810.3328 GNF 1 GNF = 0.0001 GIP
25 1 2026 1 GIP = 11857.9928 GNF 1 GNF = 0.0001 GIP
26 1 2026 1 GIP = 11935.1806 GNF 1 GNF = 0.0001 GIP
27 1 2026 1 GIP = 11997.1461 GNF 1 GNF = 0.0001 GIP
28 1 2026 1 GIP = 12086.9404 GNF 1 GNF = 0.0001 GIP
29 1 2026 1 GIP = 12100.2803 GNF 1 GNF = 0.0001 GIP
30 1 2026 1 GIP = 12106.214 GNF 1 GNF = 0.0001 GIP
31 1 2026 1 GIP = 12010.7835 GNF 1 GNF = 0.0001 GIP

Feb 2026

日付GIP-GNFGNF-GIP
01 2 2026 1 GIP = 12108.8905 GNF 1 GNF = 0.0001 GIP
02 2 2026 1 GIP = 12037.0644 GNF 1 GNF = 0.0001 GIP
03 2 2026 1 GIP = 11971.56 GNF 1 GNF = 0.0001 GIP
04 2 2026 1 GIP = 12016.8454 GNF 1 GNF = 0.0001 GIP
05 2 2026 1 GIP = 11990.3901 GNF 1 GNF = 0.0001 GIP
06 2 2026 1 GIP = 11894.2339 GNF 1 GNF = 0.0001 GIP
07 2 2026 1 GIP = 11906.6243 GNF 1 GNF = 0.0001 GIP
08 2 2026 1 GIP = 11914.0306 GNF 1 GNF = 0.0001 GIP
09 2 2026 1 GIP = 11933.9422 GNF 1 GNF = 0.0001 GIP
10 2 2026 1 GIP = 11993.7218 GNF 1 GNF = 0.0001 GIP
11 2 2026 1 GIP = 11996.1934 GNF 1 GNF = 0.0001 GIP
12 2 2026 1 GIP = 11986.098 GNF 1 GNF = 0.0001 GIP
13 2 2026 1 GIP = 11963.6854 GNF 1 GNF = 0.0001 GIP
14 2 2026 1 GIP = 11962.0959 GNF 1 GNF = 0.0001 GIP
15 2 2026 1 GIP = 11970.2539 GNF 1 GNF = 0.0001 GIP
16 2 2026 1 GIP = 11980.3485 GNF 1 GNF = 0.0001 GIP
17 2 2026 1 GIP = 11963.7596 GNF 1 GNF = 0.0001 GIP
18 2 2026 1 GIP = 11879.5424 GNF 1 GNF = 0.0001 GIP
19 2 2026 1 GIP = 11882.2275 GNF 1 GNF = 0.0001 GIP
20 2 2026 1 GIP = 11797.0217 GNF 1 GNF = 0.0001 GIP
21 2 2026 1 GIP = 11816.7176 GNF 1 GNF = 0.0001 GIP
22 2 2026 1 GIP = 11800.2604 GNF 1 GNF = 0.0001 GIP
23 2 2026 1 GIP = 11815.0048 GNF 1 GNF = 0.0001 GIP
24 2 2026 1 GIP = 11850.2917 GNF 1 GNF = 0.0001 GIP
25 2 2026 1 GIP = 11859.3568 GNF 1 GNF = 0.0001 GIP
26 2 2026 1 GIP = 11883.9648 GNF 1 GNF = 0.0001 GIP
27 2 2026 1 GIP = 11834.6359 GNF 1 GNF = 0.0001 GIP
28 2 2026 1 GIP = 11781.3382 GNF 1 GNF = 0.0001 GIP

Mar 2026

日付GIP-GNFGNF-GIP
01 3 2026 1 GIP = 11807.123 GNF 1 GNF = 0.0001 GIP
02 3 2026 1 GIP = 11839.2625 GNF 1 GNF = 0.0001 GIP
03 3 2026 1 GIP = 11739.5568 GNF 1 GNF = 0.0001 GIP
04 3 2026 1 GIP = 11679.918 GNF 1 GNF = 0.0001 GIP
05 3 2026 1 GIP = 11719.9683 GNF 1 GNF = 0.0001 GIP
06 3 2026 1 GIP = 11679.3664 GNF 1 GNF = 0.0001 GIP
07 3 2026 1 GIP = 11686.2635 GNF 1 GNF = 0.0001 GIP
08 3 2026 1 GIP = 11694.7315 GNF 1 GNF = 0.0001 GIP
09 3 2026 1 GIP = 11758.2232 GNF 1 GNF = 0.0001 GIP
10 3 2026 1 GIP = 11752.5583 GNF 1 GNF = 0.0001 GIP
11 3 2026 1 GIP = 11795.8992 GNF 1 GNF = 0.0001 GIP
12 3 2026 1 GIP = 11762.3942 GNF 1 GNF = 0.0001 GIP
13 3 2026 1 GIP = 11708.4757 GNF 1 GNF = 0.0001 GIP
14 3 2026 1 GIP = 11605.0956 GNF 1 GNF = 0.0001 GIP
15 3 2026 1 GIP = 11660.1804 GNF 1 GNF = 0.0001 GIP
16 3 2026 1 GIP = 11610.3521 GNF 1 GNF = 0.0001 GIP
17 3 2026 1 GIP = 11646.2808 GNF 1 GNF = 0.0001 GIP
18 3 2026 1 GIP = 11711.9789 GNF 1 GNF = 0.0001 GIP
19 3 2026 1 GIP = 11680.0161 GNF 1 GNF = 0.0001 GIP
20 3 2026 1 GIP = 11698.5382 GNF 1 GNF = 0.0001 GIP
21 3 2026 1 GIP = 11641.7199 GNF 1 GNF = 0.0001 GIP
22 3 2026 1 GIP = 11673.501 GNF 1 GNF = 0.0001 GIP
23 3 2026 1 GIP = 11677.191 GNF 1 GNF = 0.0001 GIP
24 3 2026 1 GIP = 11735.4779 GNF 1 GNF = 0.0001 GIP
25 3 2026 1 GIP = 11736.6775 GNF 1 GNF = 0.0001 GIP
26 3 2026 1 GIP = 11714.47 GNF 1 GNF = 0.0001 GIP
27 3 2026 1 GIP = 11706.3179 GNF 1 GNF = 0.0001 GIP
28 3 2026 1 GIP = 11670.719 GNF 1 GNF = 0.0001 GIP
29 3 2026 1 GIP = 11610.4638 GNF 1 GNF = 0.0001 GIP
30 3 2026 1 GIP = 11697.0976 GNF 1 GNF = 0.0001 GIP
31 3 2026 1 GIP = 11561.9078 GNF 1 GNF = 0.0001 GIP

Apr 2026

日付GIP-GNFGNF-GIP
01 4 2026 1 GIP = 11559.5077 GNF 1 GNF = 0.0001 GIP
02 4 2026 1 GIP = 11695.8322 GNF 1 GNF = 0.0001 GIP
03 4 2026 1 GIP = 11586.6234 GNF 1 GNF = 0.0001 GIP
04 4 2026 1 GIP = 11589.0253 GNF 1 GNF = 0.0001 GIP
05 4 2026 1 GIP = 11590.5791 GNF 1 GNF = 0.0001 GIP
06 4 2026 1 GIP = 11595.8068 GNF 1 GNF = 0.0001 GIP
07 4 2026 1 GIP = 11611.4096 GNF 1 GNF = 0.0001 GIP
08 4 2026 1 GIP = 11610.3993 GNF 1 GNF = 0.0001 GIP
09 4 2026 1 GIP = 11784.953 GNF 1 GNF = 0.0001 GIP
10 4 2026 1 GIP = 11789.8197 GNF 1 GNF = 0.0001 GIP
11 4 2026 1 GIP = 11790.7898 GNF 1 GNF = 0.0001 GIP
12 4 2026 1 GIP = 11792.3325 GNF 1 GNF = 0.0001 GIP
13 4 2026 1 GIP = 11801.34 GNF 1 GNF = 0.0001 GIP
14 4 2026 1 GIP = 11804.8153 GNF 1 GNF = 0.0001 GIP
15 4 2026 1 GIP = 11898.2723 GNF 1 GNF = 0.0001 GIP
16 4 2026 1 GIP = 11898.2843 GNF 1 GNF = 0.0001 GIP
17 4 2026 1 GIP = 11874.1919 GNF 1 GNF = 0.0001 GIP
18 4 2026 1 GIP = 11912.5371 GNF 1 GNF = 0.0001 GIP
19 4 2026 1 GIP = 11885.1966 GNF 1 GNF = 0.0001 GIP
20 4 2026 1 GIP = 11858.0092 GNF 1 GNF = 0.0001 GIP
21 4 2026 1 GIP = 11883.1261 GNF 1 GNF = 0.0001 GIP
22 4 2026 1 GIP = 11863.7806 GNF 1 GNF = 0.0001 GIP
23 4 2026 1 GIP = 11892.7823 GNF 1 GNF = 0.0001 GIP
24 4 2026 1 GIP = 11842.8782 GNF 1 GNF = 0.0001 GIP
25 4 2026 1 GIP = 11843.5831 GNF 1 GNF = 0.0001 GIP
26 4 2026 1 GIP = 11858.909 GNF 1 GNF = 0.0001 GIP
27 4 2026 1 GIP = 11850.9286 GNF 1 GNF = 0.0001 GIP
28 4 2026 1 GIP = 11888.3764 GNF 1 GNF = 0.0001 GIP
29 4 2026 1 GIP = 11860.0168 GNF 1 GNF = 0.0001 GIP
30 4 2026 1 GIP = 11840.1586 GNF 1 GNF = 0.0001 GIP

May 2026

日付GIP-GNFGNF-GIP
01 5 2026 1 GIP = 11919.7597 GNF 1 GNF = 0.0001 GIP
02 5 2026 1 GIP = 11950.9353 GNF 1 GNF = 0.0001 GIP
03 5 2026 1 GIP = 11912.5385 GNF 1 GNF = 0.0001 GIP
04 5 2026 1 GIP = 11922.6833 GNF 1 GNF = 0.0001 GIP
05 5 2026 1 GIP = 11882.4404 GNF 1 GNF = 0.0001 GIP
06 5 2026 1 GIP = 11918.4031 GNF 1 GNF = 0.0001 GIP
07 5 2026 1 GIP = 11936.7076 GNF 1 GNF = 0.0001 GIP
08 5 2026 1 GIP = 11939.1037 GNF 1 GNF = 0.0001 GIP
09 5 2026 1 GIP = 11922.766 GNF 1 GNF = 0.0001 GIP
10 5 2026 1 GIP = 11927.6447 GNF 1 GNF = 0.0001 GIP
11 5 2026 1 GIP = 11960.0741 GNF 1 GNF = 0.0001 GIP
12 5 2026 1 GIP = 11977.1173 GNF 1 GNF = 0.0001 GIP
13 5 2026 1 GIP = 11869.3122 GNF 1 GNF = 0.0001 GIP
14 5 2026 1 GIP = 11856.3575 GNF 1 GNF = 0.0001 GIP
15 5 2026 1 GIP = 11824.3789 GNF 1 GNF = 0.0001 GIP
16 5 2026 1 GIP = 11710.9958 GNF 1 GNF = 0.0001 GIP
17 5 2026 1 GIP = 11709.1024 GNF 1 GNF = 0.0001 GIP
18 5 2026 1 GIP = 11681.7425 GNF 1 GNF = 0.0001 GIP
19 5 2026 1 GIP = 11769.0315 GNF 1 GNF = 0.0001 GIP
20 5 2026 1 GIP = 11749.7413 GNF 1 GNF = 0.0001 GIP
21 5 2026 1 GIP = 11778.9244 GNF 1 GNF = 0.0001 GIP
22 5 2026 1 GIP = 11753.2331 GNF 1 GNF = 0.0001 GIP
23 5 2026 1 GIP = 11765.6906 GNF 1 GNF = 0.0001 GIP
24 5 2026 1 GIP = 11767.1481 GNF 1 GNF = 0.0001 GIP
25 5 2026 1 GIP = 11771.6529 GNF 1 GNF = 0.0001 GIP
26 5 2026 1 GIP = 11833.1991 GNF 1 GNF = 0.0001 GIP
27 5 2026 1 GIP = 11775.0783 GNF 1 GNF = 0.0001 GIP
28 5 2026 1 GIP = 11763.8612 GNF 1 GNF = 0.0001 GIP
29 5 2026 1 GIP = 11779.2853 GNF 1 GNF = 0.0001 GIP
30 5 2026 1 GIP = 11831.4925 GNF 1 GNF = 0.0001 GIP
31 5 2026 1 GIP = 11815.5145 GNF 1 GNF = 0.0001 GIP

Jun 2026

日付GIP-GNFGNF-GIP
01 6 2026 1 GIP = 11798.2527 GNF 1 GNF = 0.0001 GIP
02 6 2026 1 GIP = 11788.1284 GNF 1 GNF = 0.0001 GIP
03 6 2026 1 GIP = 11804.7492 GNF 1 GNF = 0.0001 GIP

Jul 2026

日付GIP-GNFGNF-GIP
01 7 2026 1 GIP = 11625.2059 GNF 1 GNF = 0.0001 GIP
02 7 2026 1 GIP = 11642.9899 GNF 1 GNF = 0.0001 GIP
03 7 2026 1 GIP = 11710.2517 GNF 1 GNF = 0.0001 GIP
04 7 2026 1 GIP = 11716.6936 GNF 1 GNF = 0.0001 GIP
05 7 2026 1 GIP = 11714.1505 GNF 1 GNF = 0.0001 GIP
06 7 2026 1 GIP = 11713.453 GNF 1 GNF = 0.0001 GIP
07 7 2026 1 GIP = 11722.5102 GNF 1 GNF = 0.0001 GIP
08 7 2026 1 GIP = 11726.8959 GNF 1 GNF = 0.0001 GIP
09 7 2026 1 GIP = 11714.9914 GNF 1 GNF = 0.0001 GIP
10 7 2026 1 GIP = 11762.4913 GNF 1 GNF = 0.0001 GIP
11 7 2026 1 GIP = 11780.6497 GNF 1 GNF = 0.0001 GIP
12 7 2026 1 GIP = 11767.0625 GNF 1 GNF = 0.0001 GIP
13 7 2026 1 GIP = 11755.3159 GNF 1 GNF = 0.0001 GIP
14 7 2026 1 GIP = 11734.2249 GNF 1 GNF = 0.0001 GIP
15 7 2026 1 GIP = 11734.1837 GNF 1 GNF = 0.0001 GIP
16 7 2026 1 GIP = 11835.1928 GNF 1 GNF = 0.0001 GIP
17 7 2026 1 GIP = 11822.2583 GNF 1 GNF = 0.0001 GIP
18 7 2026 1 GIP = 11777.8128 GNF 1 GNF = 0.0001 GIP
19 7 2026 1 GIP = 11784.4605 GNF 1 GNF = 0.0001 GIP
20 7 2026 1 GIP = 11802.879 GNF 1 GNF = 0.0001 GIP
21 7 2026 1 GIP = 11774.2928 GNF 1 GNF = 0.0001 GIP
22 7 2026 1 GIP = 11732.0718 GNF 1 GNF = 0.0001 GIP
23 7 2026 1 GIP = 11737.0489 GNF 1 GNF = 0.0001 GIP
24 7 2026 1 GIP = 11674.2541 GNF 1 GNF = 0.0001 GIP
25 7 2026 1 GIP = 11708.953 GNF 1 GNF = 0.0001 GIP
26 7 2026 1 GIP = 11708.953 GNF 1 GNF = 0.0001 GIP

GIP-GNFおよびGNF-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats