currencystats247.com

CurrencyStats247 > 為替レート > GIP-GNFおよびGNF-GIPの為替レート - 2025年

GIP-GNFおよびGNF-GIPの為替レート - 2025年

GIP-GNFおよびGNF-GIPの為替レート

下から2025年のGIP-GNFおよびGNF-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 11106.842 GNF
1 GNF = 0.0001 GIP

Jan 2025

日付GIP-GNFGNF-GIP
01 1 2025 1 GIP = 10906.9862 GNF 1 GNF = 0.0001 GIP
02 1 2025 1 GIP = 10916.373 GNF 1 GNF = 0.0001 GIP
03 1 2025 1 GIP = 10917.7003 GNF 1 GNF = 0.0001 GIP
04 1 2025 1 GIP = 10897.4258 GNF 1 GNF = 0.0001 GIP
05 1 2025 1 GIP = 10897.4258 GNF 1 GNF = 0.0001 GIP
06 1 2025 1 GIP = 10924.8234 GNF 1 GNF = 0.0001 GIP
07 1 2025 1 GIP = 10919.899 GNF 1 GNF = 0.0001 GIP
08 1 2025 1 GIP = 10927.4126 GNF 1 GNF = 0.0001 GIP
09 1 2025 1 GIP = 10915.3983 GNF 1 GNF = 0.0001 GIP
10 1 2025 1 GIP = 10917.1646 GNF 1 GNF = 0.0001 GIP
11 1 2025 1 GIP = 10966.4403 GNF 1 GNF = 0.0001 GIP
12 1 2025 1 GIP = 10966.4403 GNF 1 GNF = 0.0001 GIP
13 1 2025 1 GIP = 10476.4628 GNF 1 GNF = 0.0001 GIP
14 1 2025 1 GIP = 10510.3278 GNF 1 GNF = 0.0001 GIP
15 1 2025 1 GIP = 10495.9622 GNF 1 GNF = 0.0001 GIP
16 1 2025 1 GIP = 10504.8297 GNF 1 GNF = 0.0001 GIP
17 1 2025 1 GIP = 10497.6624 GNF 1 GNF = 0.0001 GIP
18 1 2025 1 GIP = 10496.6437 GNF 1 GNF = 0.0001 GIP
19 1 2025 1 GIP = 10496.6437 GNF 1 GNF = 0.0001 GIP
20 1 2025 1 GIP = 10511.2329 GNF 1 GNF = 0.0001 GIP
21 1 2025 1 GIP = 10496.416 GNF 1 GNF = 0.0001 GIP
22 1 2025 1 GIP = 10438.5949 GNF 1 GNF = 0.0001 GIP
23 1 2025 1 GIP = 10505.2119 GNF 1 GNF = 0.0001 GIP
24 1 2025 1 GIP = 10502.2211 GNF 1 GNF = 0.0001 GIP
25 1 2025 1 GIP = 10479.4188 GNF 1 GNF = 0.0001 GIP
26 1 2025 1 GIP = 10479.4188 GNF 1 GNF = 0.0001 GIP
27 1 2025 1 GIP = 10497.754 GNF 1 GNF = 0.0001 GIP
28 1 2025 1 GIP = 10505.5561 GNF 1 GNF = 0.0001 GIP
29 1 2025 1 GIP = 10502.2997 GNF 1 GNF = 0.0001 GIP
30 1 2025 1 GIP = 10490.2311 GNF 1 GNF = 0.0001 GIP
31 1 2025 1 GIP = 10491.5373 GNF 1 GNF = 0.0001 GIP

Feb 2025

日付GIP-GNFGNF-GIP
01 2 2025 1 GIP = 10491.5464 GNF 1 GNF = 0.0001 GIP
02 2 2025 1 GIP = 10509.2137 GNF 1 GNF = 0.0001 GIP
03 2 2025 1 GIP = 10489.6131 GNF 1 GNF = 0.0001 GIP
04 2 2025 1 GIP = 10493.6839 GNF 1 GNF = 0.0001 GIP
05 2 2025 1 GIP = 10501.0237 GNF 1 GNF = 0.0001 GIP
06 2 2025 1 GIP = 10499.5065 GNF 1 GNF = 0.0001 GIP
07 2 2025 1 GIP = 10504.2801 GNF 1 GNF = 0.0001 GIP
08 2 2025 1 GIP = 10544.8795 GNF 1 GNF = 0.0001 GIP
09 2 2025 1 GIP = 10544.8795 GNF 1 GNF = 0.0001 GIP
10 2 2025 1 GIP = 10504.2076 GNF 1 GNF = 0.0001 GIP
11 2 2025 1 GIP = 10492.559 GNF 1 GNF = 0.0001 GIP
12 2 2025 1 GIP = 10496.8928 GNF 1 GNF = 0.0001 GIP
13 2 2025 1 GIP = 10730.7112 GNF 1 GNF = 0.0001 GIP
14 2 2025 1 GIP = 10761.7657 GNF 1 GNF = 0.0001 GIP
15 2 2025 1 GIP = 10726.3566 GNF 1 GNF = 0.0001 GIP
16 2 2025 1 GIP = 10726.3566 GNF 1 GNF = 0.0001 GIP
17 2 2025 1 GIP = 10760.4295 GNF 1 GNF = 0.0001 GIP
18 2 2025 1 GIP = 10912.0129 GNF 1 GNF = 0.0001 GIP
19 2 2025 1 GIP = 10900.2396 GNF 1 GNF = 0.0001 GIP
20 2 2025 1 GIP = 10877.1726 GNF 1 GNF = 0.0001 GIP
21 2 2025 1 GIP = 10936.0462 GNF 1 GNF = 0.0001 GIP
22 2 2025 1 GIP = 10936.0865 GNF 1 GNF = 0.0001 GIP
23 2 2025 1 GIP = 10927.7156 GNF 1 GNF = 0.0001 GIP
24 2 2025 1 GIP = 10921.5137 GNF 1 GNF = 0.0001 GIP
25 2 2025 1 GIP = 10921.7576 GNF 1 GNF = 0.0001 GIP
26 2 2025 1 GIP = 10944.7285 GNF 1 GNF = 0.0001 GIP
27 2 2025 1 GIP = 10973.4808 GNF 1 GNF = 0.0001 GIP
28 2 2025 1 GIP = 10922.4038 GNF 1 GNF = 0.0001 GIP

Mar 2025

日付GIP-GNFGNF-GIP
01 3 2025 1 GIP = 10896.4844 GNF 1 GNF = 0.0001 GIP
02 3 2025 1 GIP = 10912.809 GNF 1 GNF = 0.0001 GIP
03 3 2025 1 GIP = 10910.299 GNF 1 GNF = 0.0001 GIP
04 3 2025 1 GIP = 10988.3764 GNF 1 GNF = 0.0001 GIP
05 3 2025 1 GIP = 10986.3352 GNF 1 GNF = 0.0001 GIP
06 3 2025 1 GIP = 11119.7574 GNF 1 GNF = 0.0001 GIP
07 3 2025 1 GIP = 11155.2065 GNF 1 GNF = 0.0001 GIP
08 3 2025 1 GIP = 11168.411 GNF 1 GNF = 0.0001 GIP
09 3 2025 1 GIP = 11179.4198 GNF 1 GNF = 0.0001 GIP
10 3 2025 1 GIP = 11155.2763 GNF 1 GNF = 0.0001 GIP
11 3 2025 1 GIP = 11155.9052 GNF 1 GNF = 0.0001 GIP
12 3 2025 1 GIP = 11202.0044 GNF 1 GNF = 0.0001 GIP
13 3 2025 1 GIP = 11212.6548 GNF 1 GNF = 0.0001 GIP
14 3 2025 1 GIP = 11197.279 GNF 1 GNF = 0.0001 GIP
15 3 2025 1 GIP = 11143.0078 GNF 1 GNF = 0.0001 GIP
16 3 2025 1 GIP = 11217.4482 GNF 1 GNF = 0.0001 GIP
17 3 2025 1 GIP = 11193.7525 GNF 1 GNF = 0.0001 GIP
18 3 2025 1 GIP = 11226.0797 GNF 1 GNF = 0.0001 GIP
19 3 2025 1 GIP = 11228.5526 GNF 1 GNF = 0.0001 GIP
20 3 2025 1 GIP = 11216.8012 GNF 1 GNF = 0.0001 GIP
21 3 2025 1 GIP = 11222.8974 GNF 1 GNF = 0.0001 GIP
22 3 2025 1 GIP = 11125.1976 GNF 1 GNF = 0.0001 GIP
23 3 2025 1 GIP = 11209.6772 GNF 1 GNF = 0.0001 GIP
24 3 2025 1 GIP = 11214.7173 GNF 1 GNF = 0.0001 GIP
25 3 2025 1 GIP = 11172.4604 GNF 1 GNF = 0.0001 GIP
26 3 2025 1 GIP = 11202.5583 GNF 1 GNF = 0.0001 GIP
27 3 2025 1 GIP = 11137.5211 GNF 1 GNF = 0.0001 GIP
28 3 2025 1 GIP = 11206.223 GNF 1 GNF = 0.0001 GIP
29 3 2025 1 GIP = 11192.7794 GNF 1 GNF = 0.0001 GIP
30 3 2025 1 GIP = 11180.5938 GNF 1 GNF = 0.0001 GIP
31 3 2025 1 GIP = 11200.105 GNF 1 GNF = 0.0001 GIP

Apr 2025

日付GIP-GNFGNF-GIP
01 4 2025 1 GIP = 11172.4166 GNF 1 GNF = 0.0001 GIP
02 4 2025 1 GIP = 11151.4605 GNF 1 GNF = 0.0001 GIP
03 4 2025 1 GIP = 11224.321 GNF 1 GNF = 0.0001 GIP
04 4 2025 1 GIP = 11322.1441 GNF 1 GNF = 0.0001 GIP
05 4 2025 1 GIP = 11256.7157 GNF 1 GNF = 0.0001 GIP
06 4 2025 1 GIP = 11242.7649 GNF 1 GNF = 0.0001 GIP
07 4 2025 1 GIP = 11179.16 GNF 1 GNF = 0.0001 GIP
08 4 2025 1 GIP = 11027.1638 GNF 1 GNF = 0.0001 GIP
09 4 2025 1 GIP = 11042.0423 GNF 1 GNF = 0.0001 GIP
10 4 2025 1 GIP = 11050.5571 GNF 1 GNF = 0.0001 GIP
11 4 2025 1 GIP = 11212.5515 GNF 1 GNF = 0.0001 GIP
12 4 2025 1 GIP = 11272.8994 GNF 1 GNF = 0.0001 GIP
13 4 2025 1 GIP = 11343.2018 GNF 1 GNF = 0.0001 GIP
14 4 2025 1 GIP = 11323.4553 GNF 1 GNF = 0.0001 GIP
15 4 2025 1 GIP = 11412.9611 GNF 1 GNF = 0.0001 GIP
16 4 2025 1 GIP = 11447.5332 GNF 1 GNF = 0.0001 GIP
17 4 2025 1 GIP = 11457.3114 GNF 1 GNF = 0.0001 GIP
18 4 2025 1 GIP = 11473.4189 GNF 1 GNF = 0.0001 GIP
19 4 2025 1 GIP = 11492.2729 GNF 1 GNF = 0.0001 GIP
20 4 2025 1 GIP = 11499.8991 GNF 1 GNF = 0.0001 GIP
21 4 2025 1 GIP = 11503.9356 GNF 1 GNF = 0.0001 GIP
22 4 2025 1 GIP = 11585.2889 GNF 1 GNF = 0.0001 GIP
23 4 2025 1 GIP = 11581.4177 GNF 1 GNF = 0.0001 GIP
24 4 2025 1 GIP = 11471.7034 GNF 1 GNF = 0.0001 GIP
25 4 2025 1 GIP = 11520.9435 GNF 1 GNF = 0.0001 GIP
26 4 2025 1 GIP = 11536.4743 GNF 1 GNF = 0.0001 GIP
27 4 2025 1 GIP = 11523.8536 GNF 1 GNF = 0.0001 GIP
28 4 2025 1 GIP = 11534.5449 GNF 1 GNF = 0.0001 GIP
29 4 2025 1 GIP = 11596.4987 GNF 1 GNF = 0.0001 GIP
30 4 2025 1 GIP = 11600.5107 GNF 1 GNF = 0.0001 GIP

May 2025

日付GIP-GNFGNF-GIP
01 5 2025 1 GIP = 11588.5605 GNF 1 GNF = 0.0001 GIP
02 5 2025 1 GIP = 11499.7701 GNF 1 GNF = 0.0001 GIP
03 5 2025 1 GIP = 11531.0707 GNF 1 GNF = 0.0001 GIP
04 5 2025 1 GIP = 11522.9729 GNF 1 GNF = 0.0001 GIP
05 5 2025 1 GIP = 11489.2796 GNF 1 GNF = 0.0001 GIP
06 5 2025 1 GIP = 11501.7452 GNF 1 GNF = 0.0001 GIP
07 5 2025 1 GIP = 11576.8305 GNF 1 GNF = 0.0001 GIP
08 5 2025 1 GIP = 11545.4452 GNF 1 GNF = 0.0001 GIP
09 5 2025 1 GIP = 11499.2521 GNF 1 GNF = 0.0001 GIP
10 5 2025 1 GIP = 11523.9926 GNF 1 GNF = 0.0001 GIP
11 5 2025 1 GIP = 11512.1028 GNF 1 GNF = 0.0001 GIP
12 5 2025 1 GIP = 11498.2636 GNF 1 GNF = 0.0001 GIP
13 5 2025 1 GIP = 11416.1305 GNF 1 GNF = 0.0001 GIP
14 5 2025 1 GIP = 11510.2388 GNF 1 GNF = 0.0001 GIP
15 5 2025 1 GIP = 11526.1718 GNF 1 GNF = 0.0001 GIP
16 5 2025 1 GIP = 11504.334 GNF 1 GNF = 0.0001 GIP
17 5 2025 1 GIP = 11517.6751 GNF 1 GNF = 0.0001 GIP
18 5 2025 1 GIP = 11539.4777 GNF 1 GNF = 0.0001 GIP
19 5 2025 1 GIP = 11497.5765 GNF 1 GNF = 0.0001 GIP
20 5 2025 1 GIP = 11562.3795 GNF 1 GNF = 0.0001 GIP
21 5 2025 1 GIP = 11580.9887 GNF 1 GNF = 0.0001 GIP
22 5 2025 1 GIP = 11633.4595 GNF 1 GNF = 0.0001 GIP
23 5 2025 1 GIP = 11633.3943 GNF 1 GNF = 0.0001 GIP
24 5 2025 1 GIP = 11682.6243 GNF 1 GNF = 0.0001 GIP
25 5 2025 1 GIP = 11701.573 GNF 1 GNF = 0.0001 GIP
26 5 2025 1 GIP = 11694.0418 GNF 1 GNF = 0.0001 GIP
27 5 2025 1 GIP = 11747.4248 GNF 1 GNF = 0.0001 GIP
28 5 2025 1 GIP = 11701.9306 GNF 1 GNF = 0.0001 GIP
29 5 2025 1 GIP = 11666.9469 GNF 1 GNF = 0.0001 GIP
30 5 2025 1 GIP = 11679.3941 GNF 1 GNF = 0.0001 GIP
31 5 2025 1 GIP = 11662.3152 GNF 1 GNF = 0.0001 GIP

Jun 2025

日付GIP-GNFGNF-GIP
01 6 2025 1 GIP = 11638.1442 GNF 1 GNF = 0.0001 GIP
02 6 2025 1 GIP = 11662.5124 GNF 1 GNF = 0.0001 GIP
03 6 2025 1 GIP = 11747.4467 GNF 1 GNF = 0.0001 GIP
04 6 2025 1 GIP = 11712.8225 GNF 1 GNF = 0.0001 GIP
05 6 2025 1 GIP = 11760.7351 GNF 1 GNF = 0.0001 GIP
06 6 2025 1 GIP = 11773.0517 GNF 1 GNF = 0.0001 GIP

GIP-GNFおよびGNF-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats