currencystats247.com

CurrencyStats247 > 為替レート > GIP-GMDおよびGMD-GIPの為替レート - 2026年

GIP-GMDおよびGMD-GIPの為替レート - 2026年

GIP-GMDおよびGMD-GIPの為替レート

下から2026年のGIP-GMDおよびGMD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GIP = 98.8766 GMD
1 GMD = 0.0101 GIP

Jan 2026

日付GIP-GMDGMD-GIP
01 1 2026 1 GIP = 99.4922 GMD 1 GMD = 0.0101 GIP
02 1 2026 1 GIP = 99.7258 GMD 1 GMD = 0.01 GIP
03 1 2026 1 GIP = 99.7331 GMD 1 GMD = 0.01 GIP
04 1 2026 1 GIP = 99.6505 GMD 1 GMD = 0.01 GIP
05 1 2026 1 GIP = 99.6083 GMD 1 GMD = 0.01 GIP
06 1 2026 1 GIP = 99.4175 GMD 1 GMD = 0.0101 GIP
07 1 2026 1 GIP = 99.2037 GMD 1 GMD = 0.0101 GIP
08 1 2026 1 GIP = 98.3383 GMD 1 GMD = 0.0102 GIP
09 1 2026 1 GIP = 98.7459 GMD 1 GMD = 0.0101 GIP
10 1 2026 1 GIP = 99.2423 GMD 1 GMD = 0.0101 GIP
11 1 2026 1 GIP = 99.2098 GMD 1 GMD = 0.0101 GIP
12 1 2026 1 GIP = 99.1997 GMD 1 GMD = 0.0101 GIP
13 1 2026 1 GIP = 98.9685 GMD 1 GMD = 0.0101 GIP
14 1 2026 1 GIP = 98.7351 GMD 1 GMD = 0.0101 GIP
15 1 2026 1 GIP = 98.1354 GMD 1 GMD = 0.0102 GIP
16 1 2026 1 GIP = 98.3842 GMD 1 GMD = 0.0102 GIP
17 1 2026 1 GIP = 99.0183 GMD 1 GMD = 0.0101 GIP
18 1 2026 1 GIP = 99.0111 GMD 1 GMD = 0.0101 GIP
19 1 2026 1 GIP = 98.9367 GMD 1 GMD = 0.0101 GIP
20 1 2026 1 GIP = 99.3664 GMD 1 GMD = 0.0101 GIP
21 1 2026 1 GIP = 99.0078 GMD 1 GMD = 0.0101 GIP
22 1 2026 1 GIP = 98.694 GMD 1 GMD = 0.0101 GIP
23 1 2026 1 GIP = 98.4763 GMD 1 GMD = 0.0102 GIP
24 1 2026 1 GIP = 99.1931 GMD 1 GMD = 0.0101 GIP
25 1 2026 1 GIP = 99.5934 GMD 1 GMD = 0.01 GIP
26 1 2026 1 GIP = 99.458 GMD 1 GMD = 0.0101 GIP
27 1 2026 1 GIP = 100.6702 GMD 1 GMD = 0.0099 GIP
28 1 2026 1 GIP = 100.6025 GMD 1 GMD = 0.0099 GIP
29 1 2026 1 GIP = 100.6065 GMD 1 GMD = 0.0099 GIP
30 1 2026 1 GIP = 101.3876 GMD 1 GMD = 0.0099 GIP
31 1 2026 1 GIP = 100.2047 GMD 1 GMD = 0.01 GIP

Feb 2026

日付GIP-GMDGMD-GIP
01 2 2026 1 GIP = 99.9411 GMD 1 GMD = 0.01 GIP
02 2 2026 1 GIP = 100.0337 GMD 1 GMD = 0.01 GIP
03 2 2026 1 GIP = 100.3396 GMD 1 GMD = 0.01 GIP
04 2 2026 1 GIP = 100.0112 GMD 1 GMD = 0.01 GIP
05 2 2026 1 GIP = 100.3862 GMD 1 GMD = 0.01 GIP
06 2 2026 1 GIP = 98.9154 GMD 1 GMD = 0.0101 GIP
07 2 2026 1 GIP = 99.3112 GMD 1 GMD = 0.0101 GIP
08 2 2026 1 GIP = 99.3729 GMD 1 GMD = 0.0101 GIP
09 2 2026 1 GIP = 99.2967 GMD 1 GMD = 0.0101 GIP
10 2 2026 1 GIP = 100.4525 GMD 1 GMD = 0.01 GIP
11 2 2026 1 GIP = 100.426 GMD 1 GMD = 0.01 GIP
12 2 2026 1 GIP = 100.3565 GMD 1 GMD = 0.01 GIP
13 2 2026 1 GIP = 100.1795 GMD 1 GMD = 0.01 GIP
14 2 2026 1 GIP = 100.2799 GMD 1 GMD = 0.01 GIP
15 2 2026 1 GIP = 100.3483 GMD 1 GMD = 0.01 GIP
16 2 2026 1 GIP = 100.2946 GMD 1 GMD = 0.01 GIP
17 2 2026 1 GIP = 100.1789 GMD 1 GMD = 0.01 GIP
18 2 2026 1 GIP = 99.5103 GMD 1 GMD = 0.01 GIP
19 2 2026 1 GIP = 100.1649 GMD 1 GMD = 0.01 GIP
20 2 2026 1 GIP = 98.8134 GMD 1 GMD = 0.0101 GIP
21 2 2026 1 GIP = 99.2206 GMD 1 GMD = 0.0101 GIP
22 2 2026 1 GIP = 99.0824 GMD 1 GMD = 0.0101 GIP
23 2 2026 1 GIP = 99.0987 GMD 1 GMD = 0.0101 GIP
24 2 2026 1 GIP = 99.2868 GMD 1 GMD = 0.0101 GIP
25 2 2026 1 GIP = 98.7696 GMD 1 GMD = 0.0101 GIP
26 2 2026 1 GIP = 98.9159 GMD 1 GMD = 0.0101 GIP
27 2 2026 1 GIP = 98.5551 GMD 1 GMD = 0.0101 GIP
28 2 2026 1 GIP = 97.5565 GMD 1 GMD = 0.0103 GIP

Mar 2026

日付GIP-GMDGMD-GIP
01 3 2026 1 GIP = 97.7701 GMD 1 GMD = 0.0102 GIP
02 3 2026 1 GIP = 97.7552 GMD 1 GMD = 0.0102 GIP
03 3 2026 1 GIP = 97.7549 GMD 1 GMD = 0.0102 GIP
04 3 2026 1 GIP = 97.3032 GMD 1 GMD = 0.0103 GIP
05 3 2026 1 GIP = 98.2525 GMD 1 GMD = 0.0102 GIP
06 3 2026 1 GIP = 97.8694 GMD 1 GMD = 0.0102 GIP
07 3 2026 1 GIP = 98.4838 GMD 1 GMD = 0.0102 GIP
08 3 2026 1 GIP = 98.5552 GMD 1 GMD = 0.0101 GIP
09 3 2026 1 GIP = 98.5863 GMD 1 GMD = 0.0101 GIP
10 3 2026 1 GIP = 97.7867 GMD 1 GMD = 0.0102 GIP
11 3 2026 1 GIP = 98.2416 GMD 1 GMD = 0.0102 GIP
12 3 2026 1 GIP = 98.5119 GMD 1 GMD = 0.0102 GIP
13 3 2026 1 GIP = 97.4593 GMD 1 GMD = 0.0103 GIP
14 3 2026 1 GIP = 97.3116 GMD 1 GMD = 0.0103 GIP
15 3 2026 1 GIP = 97.7735 GMD 1 GMD = 0.0102 GIP
16 3 2026 1 GIP = 97.357 GMD 1 GMD = 0.0103 GIP
17 3 2026 1 GIP = 97.7659 GMD 1 GMD = 0.0102 GIP
18 3 2026 1 GIP = 98.0577 GMD 1 GMD = 0.0102 GIP
19 3 2026 1 GIP = 98.5781 GMD 1 GMD = 0.0101 GIP
20 3 2026 1 GIP = 98.7914 GMD 1 GMD = 0.0101 GIP
21 3 2026 1 GIP = 97.7914 GMD 1 GMD = 0.0102 GIP
22 3 2026 1 GIP = 98.0583 GMD 1 GMD = 0.0102 GIP
23 3 2026 1 GIP = 98.0619 GMD 1 GMD = 0.0102 GIP
24 3 2026 1 GIP = 97.7182 GMD 1 GMD = 0.0102 GIP
25 3 2026 1 GIP = 98.3704 GMD 1 GMD = 0.0102 GIP
26 3 2026 1 GIP = 98.2796 GMD 1 GMD = 0.0102 GIP
27 3 2026 1 GIP = 98.1206 GMD 1 GMD = 0.0102 GIP
28 3 2026 1 GIP = 97.7042 GMD 1 GMD = 0.0102 GIP
29 3 2026 1 GIP = 97.652 GMD 1 GMD = 0.0102 GIP
30 3 2026 1 GIP = 98.068 GMD 1 GMD = 0.0102 GIP
31 3 2026 1 GIP = 96.992 GMD 1 GMD = 0.0103 GIP

Apr 2026

日付GIP-GMDGMD-GIP
01 4 2026 1 GIP = 97.5613 GMD 1 GMD = 0.0102 GIP
02 4 2026 1 GIP = 97.9853 GMD 1 GMD = 0.0102 GIP
03 4 2026 1 GIP = 97.9617 GMD 1 GMD = 0.0102 GIP
04 4 2026 1 GIP = 97.6756 GMD 1 GMD = 0.0102 GIP
05 4 2026 1 GIP = 97.6887 GMD 1 GMD = 0.0102 GIP
06 4 2026 1 GIP = 97.7321 GMD 1 GMD = 0.0102 GIP
07 4 2026 1 GIP = 97.2651 GMD 1 GMD = 0.0103 GIP
08 4 2026 1 GIP = 97.3206 GMD 1 GMD = 0.0103 GIP
09 4 2026 1 GIP = 98.1083 GMD 1 GMD = 0.0102 GIP
10 4 2026 1 GIP = 99.4698 GMD 1 GMD = 0.0101 GIP
11 4 2026 1 GIP = 98.9243 GMD 1 GMD = 0.0101 GIP
12 4 2026 1 GIP = 98.9373 GMD 1 GMD = 0.0101 GIP
13 4 2026 1 GIP = 98.9018 GMD 1 GMD = 0.0101 GIP
14 4 2026 1 GIP = 98.239 GMD 1 GMD = 0.0102 GIP
15 4 2026 1 GIP = 99.6899 GMD 1 GMD = 0.01 GIP
16 4 2026 1 GIP = 100.4096 GMD 1 GMD = 0.01 GIP
17 4 2026 1 GIP = 98.8205 GMD 1 GMD = 0.0101 GIP
18 4 2026 1 GIP = 99.6324 GMD 1 GMD = 0.01 GIP
19 4 2026 1 GIP = 99.4037 GMD 1 GMD = 0.0101 GIP
20 4 2026 1 GIP = 99.3769 GMD 1 GMD = 0.0101 GIP
21 4 2026 1 GIP = 98.8438 GMD 1 GMD = 0.0101 GIP
22 4 2026 1 GIP = 99.2906 GMD 1 GMD = 0.0101 GIP
23 4 2026 1 GIP = 98.5775 GMD 1 GMD = 0.0101 GIP
24 4 2026 1 GIP = 99.2017 GMD 1 GMD = 0.0101 GIP

GIP-GMDおよびGMD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats