currencystats247.com

CurrencyStats247 > 為替レート > GIP-GMDおよびGMD-GIPの為替レート - 2025年

GIP-GMDおよびGMD-GIPの為替レート - 2025年

GIP-GMDおよびGMD-GIPの為替レート

下から2025年のGIP-GMDおよびGMD-GIPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GIP = 92.2247 GMD
1 GMD = 0.0108 GIP

Jan 2025

日付GIP-GMDGMD-GIP
01 1 2025 1 GIP = 90.9108 GMD 1 GMD = 0.011 GIP
02 1 2025 1 GIP = 90.911 GMD 1 GMD = 0.011 GIP
03 1 2025 1 GIP = 91.5439 GMD 1 GMD = 0.0109 GIP
04 1 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
05 1 2025 1 GIP = 91.5473 GMD 1 GMD = 0.0109 GIP
06 1 2025 1 GIP = 91.5822 GMD 1 GMD = 0.0109 GIP
07 1 2025 1 GIP = 90.2817 GMD 1 GMD = 0.0111 GIP
08 1 2025 1 GIP = 89.0122 GMD 1 GMD = 0.0112 GIP
09 1 2025 1 GIP = 89.6485 GMD 1 GMD = 0.0112 GIP
10 1 2025 1 GIP = 90.2819 GMD 1 GMD = 0.0111 GIP
11 1 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
12 1 2025 1 GIP = 90.2847 GMD 1 GMD = 0.0111 GIP
13 1 2025 1 GIP = 86.5858 GMD 1 GMD = 0.0115 GIP
14 1 2025 1 GIP = 87.422 GMD 1 GMD = 0.0114 GIP
15 1 2025 1 GIP = 86.817 GMD 1 GMD = 0.0115 GIP
16 1 2025 1 GIP = 86.8204 GMD 1 GMD = 0.0115 GIP
17 1 2025 1 GIP = 86.2085 GMD 1 GMD = 0.0116 GIP
18 1 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
19 1 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
20 1 2025 1 GIP = 88.0307 GMD 1 GMD = 0.0114 GIP
21 1 2025 1 GIP = 88.0264 GMD 1 GMD = 0.0114 GIP
22 1 2025 1 GIP = 88.0308 GMD 1 GMD = 0.0114 GIP
23 1 2025 1 GIP = 88.6361 GMD 1 GMD = 0.0113 GIP
24 1 2025 1 GIP = 87.4219 GMD 1 GMD = 0.0114 GIP
25 1 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
26 1 2025 1 GIP = 88.0342 GMD 1 GMD = 0.0114 GIP
27 1 2025 1 GIP = 88.0317 GMD 1 GMD = 0.0114 GIP
28 1 2025 1 GIP = 89.275 GMD 1 GMD = 0.0112 GIP
29 1 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
30 1 2025 1 GIP = 87.4229 GMD 1 GMD = 0.0114 GIP
31 1 2025 1 GIP = 88.0348 GMD 1 GMD = 0.0114 GIP

Feb 2025

日付GIP-GMDGMD-GIP
01 2 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
02 2 2025 1 GIP = 88.0343 GMD 1 GMD = 0.0114 GIP
03 2 2025 1 GIP = 88.0304 GMD 1 GMD = 0.0114 GIP
04 2 2025 1 GIP = 88.0268 GMD 1 GMD = 0.0114 GIP
05 2 2025 1 GIP = 87.4221 GMD 1 GMD = 0.0114 GIP
06 2 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
07 2 2025 1 GIP = 87.4222 GMD 1 GMD = 0.0114 GIP
08 2 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
09 2 2025 1 GIP = 87.4228 GMD 1 GMD = 0.0114 GIP
10 2 2025 1 GIP = 87.4227 GMD 1 GMD = 0.0114 GIP
11 2 2025 1 GIP = 86.8531 GMD 1 GMD = 0.0115 GIP
12 2 2025 1 GIP = 87.423 GMD 1 GMD = 0.0114 GIP
13 2 2025 1 GIP = 88.9694 GMD 1 GMD = 0.0112 GIP
14 2 2025 1 GIP = 88.9684 GMD 1 GMD = 0.0112 GIP
15 2 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
16 2 2025 1 GIP = 88.9734 GMD 1 GMD = 0.0112 GIP
17 2 2025 1 GIP = 88.9711 GMD 1 GMD = 0.0112 GIP
18 2 2025 1 GIP = 90.1695 GMD 1 GMD = 0.0111 GIP
19 2 2025 1 GIP = 90.7902 GMD 1 GMD = 0.011 GIP
20 2 2025 1 GIP = 90.6417 GMD 1 GMD = 0.011 GIP
21 2 2025 1 GIP = 91.0231 GMD 1 GMD = 0.011 GIP
22 2 2025 1 GIP = 91.0358 GMD 1 GMD = 0.011 GIP
23 2 2025 1 GIP = 90.9661 GMD 1 GMD = 0.011 GIP
24 2 2025 1 GIP = 90.9619 GMD 1 GMD = 0.011 GIP
25 2 2025 1 GIP = 90.3753 GMD 1 GMD = 0.0111 GIP
26 2 2025 1 GIP = 91.3591 GMD 1 GMD = 0.0109 GIP
27 2 2025 1 GIP = 90.7619 GMD 1 GMD = 0.011 GIP
28 2 2025 1 GIP = 91.0372 GMD 1 GMD = 0.011 GIP

Mar 2025

日付GIP-GMDGMD-GIP
01 3 2025 1 GIP = 90.0116 GMD 1 GMD = 0.0111 GIP
02 3 2025 1 GIP = 89.9183 GMD 1 GMD = 0.0111 GIP
03 3 2025 1 GIP = 89.9361 GMD 1 GMD = 0.0111 GIP
04 3 2025 1 GIP = 90.8727 GMD 1 GMD = 0.011 GIP
05 3 2025 1 GIP = 91.6218 GMD 1 GMD = 0.0109 GIP
06 3 2025 1 GIP = 91.9409 GMD 1 GMD = 0.0109 GIP
07 3 2025 1 GIP = 92.2018 GMD 1 GMD = 0.0108 GIP
08 3 2025 1 GIP = 93.1033 GMD 1 GMD = 0.0107 GIP
09 3 2025 1 GIP = 92.3397 GMD 1 GMD = 0.0108 GIP
10 3 2025 1 GIP = 92.3428 GMD 1 GMD = 0.0108 GIP
11 3 2025 1 GIP = 93.0297 GMD 1 GMD = 0.0107 GIP
12 3 2025 1 GIP = 93.2089 GMD 1 GMD = 0.0107 GIP
13 3 2025 1 GIP = 93.358 GMD 1 GMD = 0.0107 GIP
14 3 2025 1 GIP = 93.304 GMD 1 GMD = 0.0107 GIP
15 3 2025 1 GIP = 92.9972 GMD 1 GMD = 0.0108 GIP
16 3 2025 1 GIP = 92.4746 GMD 1 GMD = 0.0108 GIP
17 3 2025 1 GIP = 93.1663 GMD 1 GMD = 0.0107 GIP
18 3 2025 1 GIP = 93.5929 GMD 1 GMD = 0.0107 GIP
19 3 2025 1 GIP = 93.6033 GMD 1 GMD = 0.0107 GIP
20 3 2025 1 GIP = 93.4983 GMD 1 GMD = 0.0107 GIP
21 3 2025 1 GIP = 93.5482 GMD 1 GMD = 0.0107 GIP
22 3 2025 1 GIP = 90.9302 GMD 1 GMD = 0.011 GIP
23 3 2025 1 GIP = 92.3346 GMD 1 GMD = 0.0108 GIP
24 3 2025 1 GIP = 92.437 GMD 1 GMD = 0.0108 GIP
25 3 2025 1 GIP = 93.1071 GMD 1 GMD = 0.0107 GIP
26 3 2025 1 GIP = 92.3819 GMD 1 GMD = 0.0108 GIP
27 3 2025 1 GIP = 92.1408 GMD 1 GMD = 0.0109 GIP
28 3 2025 1 GIP = 93.3316 GMD 1 GMD = 0.0107 GIP
29 3 2025 1 GIP = 93.3438 GMD 1 GMD = 0.0107 GIP
30 3 2025 1 GIP = 92.5324 GMD 1 GMD = 0.0108 GIP
31 3 2025 1 GIP = 92.5573 GMD 1 GMD = 0.0108 GIP

Apr 2025

日付GIP-GMDGMD-GIP
01 4 2025 1 GIP = 93.4174 GMD 1 GMD = 0.0107 GIP
02 4 2025 1 GIP = 92.817 GMD 1 GMD = 0.0108 GIP
03 4 2025 1 GIP = 93.6505 GMD 1 GMD = 0.0107 GIP
04 4 2025 1 GIP = 93.7738 GMD 1 GMD = 0.0107 GIP
05 4 2025 1 GIP = 92.4335 GMD 1 GMD = 0.0108 GIP
06 4 2025 1 GIP = 92.3189 GMD 1 GMD = 0.0108 GIP
07 4 2025 1 GIP = 92.3216 GMD 1 GMD = 0.0108 GIP
08 4 2025 1 GIP = 91.8576 GMD 1 GMD = 0.0109 GIP
09 4 2025 1 GIP = 91.2728 GMD 1 GMD = 0.011 GIP
10 4 2025 1 GIP = 92.0423 GMD 1 GMD = 0.0109 GIP
11 4 2025 1 GIP = 93.38 GMD 1 GMD = 0.0107 GIP
12 4 2025 1 GIP = 93.3075 GMD 1 GMD = 0.0107 GIP
13 4 2025 1 GIP = 93.5289 GMD 1 GMD = 0.0107 GIP
14 4 2025 1 GIP = 93.3115 GMD 1 GMD = 0.0107 GIP
15 4 2025 1 GIP = 94.1928 GMD 1 GMD = 0.0106 GIP
16 4 2025 1 GIP = 95.3386 GMD 1 GMD = 0.0105 GIP
17 4 2025 1 GIP = 94.6993 GMD 1 GMD = 0.0106 GIP
18 4 2025 1 GIP = 94.774 GMD 1 GMD = 0.0106 GIP
19 4 2025 1 GIP = 94.9386 GMD 1 GMD = 0.0105 GIP
20 4 2025 1 GIP = 95.0016 GMD 1 GMD = 0.0105 GIP
21 4 2025 1 GIP = 95.026 GMD 1 GMD = 0.0105 GIP
22 4 2025 1 GIP = 95.6796 GMD 1 GMD = 0.0105 GIP
23 4 2025 1 GIP = 94.9758 GMD 1 GMD = 0.0105 GIP
24 4 2025 1 GIP = 94.7941 GMD 1 GMD = 0.0105 GIP
25 4 2025 1 GIP = 95.1131 GMD 1 GMD = 0.0105 GIP
26 4 2025 1 GIP = 95.9711 GMD 1 GMD = 0.0104 GIP
27 4 2025 1 GIP = 95.8661 GMD 1 GMD = 0.0104 GIP
28 4 2025 1 GIP = 95.8611 GMD 1 GMD = 0.0104 GIP
29 4 2025 1 GIP = 95.0903 GMD 1 GMD = 0.0105 GIP
30 4 2025 1 GIP = 95.7937 GMD 1 GMD = 0.0104 GIP

May 2025

日付GIP-GMDGMD-GIP
01 5 2025 1 GIP = 95.3779 GMD 1 GMD = 0.0105 GIP
02 5 2025 1 GIP = 94.9138 GMD 1 GMD = 0.0105 GIP
03 5 2025 1 GIP = 94.9642 GMD 1 GMD = 0.0105 GIP
04 5 2025 1 GIP = 94.8976 GMD 1 GMD = 0.0105 GIP
05 5 2025 1 GIP = 94.9252 GMD 1 GMD = 0.0105 GIP
06 5 2025 1 GIP = 94.9664 GMD 1 GMD = 0.0105 GIP
07 5 2025 1 GIP = 94.908 GMD 1 GMD = 0.0105 GIP
08 5 2025 1 GIP = 95.4201 GMD 1 GMD = 0.0105 GIP
09 5 2025 1 GIP = 94.9822 GMD 1 GMD = 0.0105 GIP
10 5 2025 1 GIP = 95.2007 GMD 1 GMD = 0.0105 GIP
11 5 2025 1 GIP = 95.1253 GMD 1 GMD = 0.0105 GIP
12 5 2025 1 GIP = 95.1142 GMD 1 GMD = 0.0105 GIP
13 5 2025 1 GIP = 94.3061 GMD 1 GMD = 0.0106 GIP
14 5 2025 1 GIP = 95.5986 GMD 1 GMD = 0.0105 GIP
15 5 2025 1 GIP = 96.4219 GMD 1 GMD = 0.0104 GIP
16 5 2025 1 GIP = 95.6907 GMD 1 GMD = 0.0105 GIP
17 5 2025 1 GIP = 96.1168 GMD 1 GMD = 0.0104 GIP
18 5 2025 1 GIP = 96.2987 GMD 1 GMD = 0.0104 GIP
19 5 2025 1 GIP = 96.262 GMD 1 GMD = 0.0104 GIP
20 5 2025 1 GIP = 96.8178 GMD 1 GMD = 0.0103 GIP
21 5 2025 1 GIP = 96.9495 GMD 1 GMD = 0.0103 GIP
22 5 2025 1 GIP = 96.8016 GMD 1 GMD = 0.0103 GIP
23 5 2025 1 GIP = 96.6584 GMD 1 GMD = 0.0103 GIP
24 5 2025 1 GIP = 97.2605 GMD 1 GMD = 0.0103 GIP
25 5 2025 1 GIP = 97.4182 GMD 1 GMD = 0.0103 GIP
26 5 2025 1 GIP = 97.1846 GMD 1 GMD = 0.0103 GIP
27 5 2025 1 GIP = 97.647 GMD 1 GMD = 0.0102 GIP
28 5 2025 1 GIP = 97.2161 GMD 1 GMD = 0.0103 GIP
29 5 2025 1 GIP = 96.9112 GMD 1 GMD = 0.0103 GIP
30 5 2025 1 GIP = 97.1073 GMD 1 GMD = 0.0103 GIP
31 5 2025 1 GIP = 96.9657 GMD 1 GMD = 0.0103 GIP

Jun 2025

日付GIP-GMDGMD-GIP
01 6 2025 1 GIP = 96.8958 GMD 1 GMD = 0.0103 GIP
02 6 2025 1 GIP = 96.9694 GMD 1 GMD = 0.0103 GIP
03 6 2025 1 GIP = 97.5427 GMD 1 GMD = 0.0103 GIP
04 6 2025 1 GIP = 97.3449 GMD 1 GMD = 0.0103 GIP
05 6 2025 1 GIP = 94.9684 GMD 1 GMD = 0.0105 GIP
06 6 2025 1 GIP = 95.7572 GMD 1 GMD = 0.0104 GIP
07 6 2025 1 GIP = 96.4326 GMD 1 GMD = 0.0104 GIP

GIP-GMDおよびGMD-GIPの為替レート情報

ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているジブラルタルやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats