currencystats247.com

CurrencyStats247 > 為替レート > GHS-ZARおよびZAR-GHSの為替レート - 2026年

GHS-ZARおよびZAR-GHSの為替レート - 2026年

GHS-ZARおよびZAR-GHSの為替レート

下から2026年のGHS-ZARおよびZAR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 1.4814 ZAR
1 ZAR = 0.675 GHS

Jan 2026

日付GHS-ZARZAR-GHS
01 1 2026 1 GHS = 1.5769 ZAR 1 ZAR = 0.6342 GHS
02 1 2026 1 GHS = 1.577 ZAR 1 ZAR = 0.6341 GHS
03 1 2026 1 GHS = 1.5753 ZAR 1 ZAR = 0.6348 GHS
04 1 2026 1 GHS = 1.5753 ZAR 1 ZAR = 0.6348 GHS
05 1 2026 1 GHS = 1.5499 ZAR 1 ZAR = 0.6452 GHS
06 1 2026 1 GHS = 1.5438 ZAR 1 ZAR = 0.6478 GHS
07 1 2026 1 GHS = 1.5239 ZAR 1 ZAR = 0.6562 GHS
08 1 2026 1 GHS = 1.539 ZAR 1 ZAR = 0.6498 GHS
09 1 2026 1 GHS = 1.546 ZAR 1 ZAR = 0.6468 GHS
10 1 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
11 1 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
12 1 2026 1 GHS = 1.5328 ZAR 1 ZAR = 0.6524 GHS
13 1 2026 1 GHS = 1.534 ZAR 1 ZAR = 0.6519 GHS
14 1 2026 1 GHS = 1.521 ZAR 1 ZAR = 0.6575 GHS
15 1 2026 1 GHS = 1.5145 ZAR 1 ZAR = 0.6603 GHS
16 1 2026 1 GHS = 1.512 ZAR 1 ZAR = 0.6614 GHS
17 1 2026 1 GHS = 1.5124 ZAR 1 ZAR = 0.6612 GHS
18 1 2026 1 GHS = 1.5124 ZAR 1 ZAR = 0.6612 GHS
19 1 2026 1 GHS = 1.5214 ZAR 1 ZAR = 0.6573 GHS
20 1 2026 1 GHS = 1.5166 ZAR 1 ZAR = 0.6594 GHS
21 1 2026 1 GHS = 1.5032 ZAR 1 ZAR = 0.6653 GHS
22 1 2026 1 GHS = 1.4973 ZAR 1 ZAR = 0.6679 GHS
23 1 2026 1 GHS = 1.4795 ZAR 1 ZAR = 0.6759 GHS
24 1 2026 1 GHS = 1.4901 ZAR 1 ZAR = 0.6711 GHS
25 1 2026 1 GHS = 1.4901 ZAR 1 ZAR = 0.6711 GHS
26 1 2026 1 GHS = 1.4723 ZAR 1 ZAR = 0.6792 GHS
27 1 2026 1 GHS = 1.4671 ZAR 1 ZAR = 0.6816 GHS
28 1 2026 1 GHS = 1.4535 ZAR 1 ZAR = 0.688 GHS
29 1 2026 1 GHS = 1.4412 ZAR 1 ZAR = 0.6939 GHS
30 1 2026 1 GHS = 1.4559 ZAR 1 ZAR = 0.6869 GHS
31 1 2026 1 GHS = 1.475 ZAR 1 ZAR = 0.678 GHS

Feb 2026

日付GHS-ZARZAR-GHS
01 2 2026 1 GHS = 1.4618 ZAR 1 ZAR = 0.6841 GHS
02 2 2026 1 GHS = 1.457 ZAR 1 ZAR = 0.6863 GHS
03 2 2026 1 GHS = 1.4622 ZAR 1 ZAR = 0.6839 GHS
04 2 2026 1 GHS = 1.4522 ZAR 1 ZAR = 0.6886 GHS
05 2 2026 1 GHS = 1.4738 ZAR 1 ZAR = 0.6785 GHS
06 2 2026 1 GHS = 1.4673 ZAR 1 ZAR = 0.6815 GHS
07 2 2026 1 GHS = 1.4642 ZAR 1 ZAR = 0.683 GHS
08 2 2026 1 GHS = 1.4642 ZAR 1 ZAR = 0.683 GHS
09 2 2026 1 GHS = 1.4555 ZAR 1 ZAR = 0.687 GHS
10 2 2026 1 GHS = 1.4504 ZAR 1 ZAR = 0.6895 GHS
11 2 2026 1 GHS = 1.4453 ZAR 1 ZAR = 0.6919 GHS
12 2 2026 1 GHS = 1.4487 ZAR 1 ZAR = 0.6903 GHS
13 2 2026 1 GHS = 1.4569 ZAR 1 ZAR = 0.6864 GHS
14 2 2026 1 GHS = 1.4509 ZAR 1 ZAR = 0.6892 GHS
15 2 2026 1 GHS = 1.4509 ZAR 1 ZAR = 0.6892 GHS
16 2 2026 1 GHS = 1.4509 ZAR 1 ZAR = 0.6892 GHS
17 2 2026 1 GHS = 1.4614 ZAR 1 ZAR = 0.6843 GHS
18 2 2026 1 GHS = 1.4572 ZAR 1 ZAR = 0.6862 GHS
19 2 2026 1 GHS = 1.4724 ZAR 1 ZAR = 0.6792 GHS
20 2 2026 1 GHS = 1.4642 ZAR 1 ZAR = 0.683 GHS
21 2 2026 1 GHS = 1.4628 ZAR 1 ZAR = 0.6836 GHS
22 2 2026 1 GHS = 1.4628 ZAR 1 ZAR = 0.6836 GHS
23 2 2026 1 GHS = 1.4607 ZAR 1 ZAR = 0.6846 GHS
24 2 2026 1 GHS = 1.4865 ZAR 1 ZAR = 0.6727 GHS
25 2 2026 1 GHS = 1.4906 ZAR 1 ZAR = 0.6709 GHS
26 2 2026 1 GHS = 1.4897 ZAR 1 ZAR = 0.6713 GHS
27 2 2026 1 GHS = 1.4965 ZAR 1 ZAR = 0.6682 GHS
28 2 2026 1 GHS = 1.4967 ZAR 1 ZAR = 0.6681 GHS

Mar 2026

日付GHS-ZARZAR-GHS
01 3 2026 1 GHS = 1.4967 ZAR 1 ZAR = 0.6681 GHS
02 3 2026 1 GHS = 1.5012 ZAR 1 ZAR = 0.6661 GHS
03 3 2026 1 GHS = 1.5173 ZAR 1 ZAR = 0.6591 GHS
04 3 2026 1 GHS = 1.521 ZAR 1 ZAR = 0.6575 GHS
05 3 2026 1 GHS = 1.5303 ZAR 1 ZAR = 0.6535 GHS
06 3 2026 1 GHS = 1.5438 ZAR 1 ZAR = 0.6477 GHS
07 3 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
08 3 2026 1 GHS = 1.5373 ZAR 1 ZAR = 0.6505 GHS
09 3 2026 1 GHS = 1.545 ZAR 1 ZAR = 0.6473 GHS
10 3 2026 1 GHS = 1.5092 ZAR 1 ZAR = 0.6626 GHS
11 3 2026 1 GHS = 1.5151 ZAR 1 ZAR = 0.66 GHS
12 3 2026 1 GHS = 1.5267 ZAR 1 ZAR = 0.655 GHS
13 3 2026 1 GHS = 1.5468 ZAR 1 ZAR = 0.6465 GHS
14 3 2026 1 GHS = 1.5547 ZAR 1 ZAR = 0.6432 GHS
15 3 2026 1 GHS = 1.5547 ZAR 1 ZAR = 0.6432 GHS
16 3 2026 1 GHS = 1.5388 ZAR 1 ZAR = 0.6499 GHS
17 3 2026 1 GHS = 1.5329 ZAR 1 ZAR = 0.6523 GHS
18 3 2026 1 GHS = 1.5366 ZAR 1 ZAR = 0.6508 GHS
19 3 2026 1 GHS = 1.5637 ZAR 1 ZAR = 0.6395 GHS
20 3 2026 1 GHS = 1.5467 ZAR 1 ZAR = 0.6465 GHS
21 3 2026 1 GHS = 1.5739 ZAR 1 ZAR = 0.6354 GHS
22 3 2026 1 GHS = 1.5739 ZAR 1 ZAR = 0.6354 GHS
23 3 2026 1 GHS = 1.5454 ZAR 1 ZAR = 0.6471 GHS
24 3 2026 1 GHS = 1.5618 ZAR 1 ZAR = 0.6403 GHS
25 3 2026 1 GHS = 1.5449 ZAR 1 ZAR = 0.6473 GHS
26 3 2026 1 GHS = 1.5621 ZAR 1 ZAR = 0.6402 GHS
27 3 2026 1 GHS = 1.5666 ZAR 1 ZAR = 0.6383 GHS
28 3 2026 1 GHS = 1.5606 ZAR 1 ZAR = 0.6408 GHS
29 3 2026 1 GHS = 1.5676 ZAR 1 ZAR = 0.6379 GHS
30 3 2026 1 GHS = 1.5616 ZAR 1 ZAR = 0.6404 GHS
31 3 2026 1 GHS = 1.5559 ZAR 1 ZAR = 0.6427 GHS

Apr 2026

日付GHS-ZARZAR-GHS
01 4 2026 1 GHS = 1.5264 ZAR 1 ZAR = 0.6551 GHS
02 4 2026 1 GHS = 1.5485 ZAR 1 ZAR = 0.6458 GHS
03 4 2026 1 GHS = 1.5466 ZAR 1 ZAR = 0.6466 GHS
04 4 2026 1 GHS = 1.5423 ZAR 1 ZAR = 0.6484 GHS
05 4 2026 1 GHS = 1.5423 ZAR 1 ZAR = 0.6484 GHS
06 4 2026 1 GHS = 1.5315 ZAR 1 ZAR = 0.653 GHS
07 4 2026 1 GHS = 1.533 ZAR 1 ZAR = 0.6523 GHS
08 4 2026 1 GHS = 1.4857 ZAR 1 ZAR = 0.6731 GHS
09 4 2026 1 GHS = 1.4935 ZAR 1 ZAR = 0.6696 GHS
10 4 2026 1 GHS = 1.4933 ZAR 1 ZAR = 0.6697 GHS
11 4 2026 1 GHS = 1.4941 ZAR 1 ZAR = 0.6693 GHS
12 4 2026 1 GHS = 1.4913 ZAR 1 ZAR = 0.6705 GHS
13 4 2026 1 GHS = 1.5034 ZAR 1 ZAR = 0.6651 GHS
14 4 2026 1 GHS = 1.481 ZAR 1 ZAR = 0.6752 GHS
15 4 2026 1 GHS = 1.4859 ZAR 1 ZAR = 0.673 GHS
16 4 2026 1 GHS = 1.4865 ZAR 1 ZAR = 0.6727 GHS
17 4 2026 1 GHS = 1.4838 ZAR 1 ZAR = 0.6739 GHS
18 4 2026 1 GHS = 1.4741 ZAR 1 ZAR = 0.6784 GHS
19 4 2026 1 GHS = 1.4741 ZAR 1 ZAR = 0.6784 GHS
20 4 2026 1 GHS = 1.4803 ZAR 1 ZAR = 0.6755 GHS
21 4 2026 1 GHS = 1.4812 ZAR 1 ZAR = 0.6751 GHS
22 4 2026 1 GHS = 1.4871 ZAR 1 ZAR = 0.6725 GHS
23 4 2026 1 GHS = 1.4865 ZAR 1 ZAR = 0.6727 GHS
24 4 2026 1 GHS = 1.4911 ZAR 1 ZAR = 0.6707 GHS
25 4 2026 1 GHS = 1.4891 ZAR 1 ZAR = 0.6716 GHS
26 4 2026 1 GHS = 1.4918 ZAR 1 ZAR = 0.6704 GHS
27 4 2026 1 GHS = 1.4851 ZAR 1 ZAR = 0.6733 GHS
28 4 2026 1 GHS = 1.4992 ZAR 1 ZAR = 0.667 GHS
29 4 2026 1 GHS = 1.4831 ZAR 1 ZAR = 0.6742 GHS
30 4 2026 1 GHS = 1.4954 ZAR 1 ZAR = 0.6687 GHS

May 2026

日付GHS-ZARZAR-GHS
01 5 2026 1 GHS = 1.4939 ZAR 1 ZAR = 0.6694 GHS
02 5 2026 1 GHS = 1.4875 ZAR 1 ZAR = 0.6723 GHS
03 5 2026 1 GHS = 1.4875 ZAR 1 ZAR = 0.6723 GHS
04 5 2026 1 GHS = 1.4941 ZAR 1 ZAR = 0.6693 GHS
05 5 2026 1 GHS = 1.4898 ZAR 1 ZAR = 0.6712 GHS
06 5 2026 1 GHS = 1.4523 ZAR 1 ZAR = 0.6886 GHS
07 5 2026 1 GHS = 1.4482 ZAR 1 ZAR = 0.6905 GHS
08 5 2026 1 GHS = 1.4575 ZAR 1 ZAR = 0.6861 GHS
09 5 2026 1 GHS = 1.458 ZAR 1 ZAR = 0.6859 GHS
10 5 2026 1 GHS = 1.4589 ZAR 1 ZAR = 0.6855 GHS
11 5 2026 1 GHS = 1.4542 ZAR 1 ZAR = 0.6876 GHS
12 5 2026 1 GHS = 1.4641 ZAR 1 ZAR = 0.683 GHS
13 5 2026 1 GHS = 1.4515 ZAR 1 ZAR = 0.6889 GHS
14 5 2026 1 GHS = 1.4441 ZAR 1 ZAR = 0.6925 GHS
15 5 2026 1 GHS = 1.4563 ZAR 1 ZAR = 0.6867 GHS
16 5 2026 1 GHS = 1.4565 ZAR 1 ZAR = 0.6866 GHS
17 5 2026 1 GHS = 1.4565 ZAR 1 ZAR = 0.6866 GHS
18 5 2026 1 GHS = 1.457 ZAR 1 ZAR = 0.6864 GHS
19 5 2026 1 GHS = 1.4541 ZAR 1 ZAR = 0.6877 GHS
20 5 2026 1 GHS = 1.4357 ZAR 1 ZAR = 0.6965 GHS
21 5 2026 1 GHS = 1.4327 ZAR 1 ZAR = 0.698 GHS
22 5 2026 1 GHS = 1.4194 ZAR 1 ZAR = 0.7045 GHS
23 5 2026 1 GHS = 1.4544 ZAR 1 ZAR = 0.6876 GHS
24 5 2026 1 GHS = 1.4544 ZAR 1 ZAR = 0.6876 GHS
25 5 2026 1 GHS = 1.4063 ZAR 1 ZAR = 0.7111 GHS
26 5 2026 1 GHS = 1.4053 ZAR 1 ZAR = 0.7116 GHS
27 5 2026 1 GHS = 1.4032 ZAR 1 ZAR = 0.7126 GHS
28 5 2026 1 GHS = 1.405 ZAR 1 ZAR = 0.7118 GHS
29 5 2026 1 GHS = 1.3849 ZAR 1 ZAR = 0.7221 GHS
30 5 2026 1 GHS = 1.3848 ZAR 1 ZAR = 0.7221 GHS
31 5 2026 1 GHS = 1.3881 ZAR 1 ZAR = 0.7204 GHS

Jun 2026

日付GHS-ZARZAR-GHS
01 6 2026 1 GHS = 1.3826 ZAR 1 ZAR = 0.7233 GHS
02 6 2026 1 GHS = 1.3827 ZAR 1 ZAR = 0.7232 GHS
03 6 2026 1 GHS = 1.3846 ZAR 1 ZAR = 0.7222 GHS

Jul 2026

日付GHS-ZARZAR-GHS
01 7 2026 1 GHS = 1.4483 ZAR 1 ZAR = 0.6905 GHS
02 7 2026 1 GHS = 1.4398 ZAR 1 ZAR = 0.6945 GHS
03 7 2026 1 GHS = 1.4282 ZAR 1 ZAR = 0.7002 GHS
04 7 2026 1 GHS = 1.4284 ZAR 1 ZAR = 0.7001 GHS
05 7 2026 1 GHS = 1.4284 ZAR 1 ZAR = 0.7001 GHS
06 7 2026 1 GHS = 1.4225 ZAR 1 ZAR = 0.703 GHS
07 7 2026 1 GHS = 1.4232 ZAR 1 ZAR = 0.7027 GHS
08 7 2026 1 GHS = 1.4367 ZAR 1 ZAR = 0.696 GHS
09 7 2026 1 GHS = 1.4342 ZAR 1 ZAR = 0.6973 GHS
10 7 2026 1 GHS = 1.4228 ZAR 1 ZAR = 0.7029 GHS
11 7 2026 1 GHS = 1.4353 ZAR 1 ZAR = 0.6967 GHS
12 7 2026 1 GHS = 1.4218 ZAR 1 ZAR = 0.7034 GHS
13 7 2026 1 GHS = 1.4217 ZAR 1 ZAR = 0.7034 GHS
14 7 2026 1 GHS = 1.431 ZAR 1 ZAR = 0.6988 GHS
15 7 2026 1 GHS = 1.4222 ZAR 1 ZAR = 0.7031 GHS
16 7 2026 1 GHS = 1.4187 ZAR 1 ZAR = 0.7049 GHS
17 7 2026 1 GHS = 1.4308 ZAR 1 ZAR = 0.6989 GHS
18 7 2026 1 GHS = 1.3906 ZAR 1 ZAR = 0.7191 GHS
19 7 2026 1 GHS = 1.3906 ZAR 1 ZAR = 0.7191 GHS
20 7 2026 1 GHS = 1.423 ZAR 1 ZAR = 0.7027 GHS
21 7 2026 1 GHS = 1.4191 ZAR 1 ZAR = 0.7047 GHS
22 7 2026 1 GHS = 1.4178 ZAR 1 ZAR = 0.7053 GHS
23 7 2026 1 GHS = 1.4165 ZAR 1 ZAR = 0.706 GHS
24 7 2026 1 GHS = 1.4515 ZAR 1 ZAR = 0.6889 GHS
25 7 2026 1 GHS = 1.4471 ZAR 1 ZAR = 0.691 GHS
26 7 2026 1 GHS = 1.4471 ZAR 1 ZAR = 0.691 GHS

GHS-ZARおよびZAR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats