currencystats247.com

CurrencyStats247 > 為替レート > GHS-ZARおよびZAR-GHSの為替レート - 2025年

GHS-ZARおよびZAR-GHSの為替レート - 2025年

GHS-ZARおよびZAR-GHSの為替レート

下から2025年のGHS-ZARおよびZAR-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 1.2734 ZAR
1 ZAR = 0.7853 GHS

Jan 2025

日付GHS-ZARZAR-GHS
01 1 2025 1 GHS = 1.2856 ZAR 1 ZAR = 0.7778 GHS
02 1 2025 1 GHS = 1.2731 ZAR 1 ZAR = 0.7855 GHS
03 1 2025 1 GHS = 1.2756 ZAR 1 ZAR = 0.7839 GHS
04 1 2025 1 GHS = 1.275 ZAR 1 ZAR = 0.7843 GHS
05 1 2025 1 GHS = 1.2758 ZAR 1 ZAR = 0.7838 GHS
06 1 2025 1 GHS = 1.252 ZAR 1 ZAR = 0.7987 GHS
07 1 2025 1 GHS = 1.2623 ZAR 1 ZAR = 0.7922 GHS
08 1 2025 1 GHS = 1.284 ZAR 1 ZAR = 0.7788 GHS
09 1 2025 1 GHS = 1.2807 ZAR 1 ZAR = 0.7808 GHS
10 1 2025 1 GHS = 1.2893 ZAR 1 ZAR = 0.7756 GHS
11 1 2025 1 GHS = 1.2898 ZAR 1 ZAR = 0.7753 GHS
12 1 2025 1 GHS = 1.2902 ZAR 1 ZAR = 0.7751 GHS
13 1 2025 1 GHS = 1.2924 ZAR 1 ZAR = 0.7738 GHS
14 1 2025 1 GHS = 1.2772 ZAR 1 ZAR = 0.783 GHS
15 1 2025 1 GHS = 1.273 ZAR 1 ZAR = 0.7856 GHS
16 1 2025 1 GHS = 1.2652 ZAR 1 ZAR = 0.7904 GHS
17 1 2025 1 GHS = 1.2594 ZAR 1 ZAR = 0.794 GHS
18 1 2025 1 GHS = 1.2577 ZAR 1 ZAR = 0.7951 GHS
19 1 2025 1 GHS = 1.2585 ZAR 1 ZAR = 0.7946 GHS
20 1 2025 1 GHS = 1.2534 ZAR 1 ZAR = 0.7978 GHS
21 1 2025 1 GHS = 1.236 ZAR 1 ZAR = 0.8091 GHS
22 1 2025 1 GHS = 1.2278 ZAR 1 ZAR = 0.8145 GHS
23 1 2025 1 GHS = 1.2235 ZAR 1 ZAR = 0.8174 GHS
24 1 2025 1 GHS = 1.2085 ZAR 1 ZAR = 0.8275 GHS
25 1 2025 1 GHS = 1.2133 ZAR 1 ZAR = 0.8242 GHS
26 1 2025 1 GHS = 1.2125 ZAR 1 ZAR = 0.8247 GHS
27 1 2025 1 GHS = 1.2272 ZAR 1 ZAR = 0.8149 GHS
28 1 2025 1 GHS = 1.226 ZAR 1 ZAR = 0.8157 GHS
29 1 2025 1 GHS = 1.2203 ZAR 1 ZAR = 0.8195 GHS
30 1 2025 1 GHS = 1.2103 ZAR 1 ZAR = 0.8263 GHS
31 1 2025 1 GHS = 1.2173 ZAR 1 ZAR = 0.8215 GHS

Feb 2025

日付GHS-ZARZAR-GHS
01 2 2025 1 GHS = 1.2208 ZAR 1 ZAR = 0.8191 GHS
02 2 2025 1 GHS = 1.2189 ZAR 1 ZAR = 0.8204 GHS
03 2 2025 1 GHS = 1.2332 ZAR 1 ZAR = 0.8109 GHS
04 2 2025 1 GHS = 1.218 ZAR 1 ZAR = 0.821 GHS
05 2 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8288 GHS
06 2 2025 1 GHS = 1.2062 ZAR 1 ZAR = 0.8291 GHS
07 2 2025 1 GHS = 1.1923 ZAR 1 ZAR = 0.8387 GHS
08 2 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
09 2 2025 1 GHS = 1.1868 ZAR 1 ZAR = 0.8426 GHS
10 2 2025 1 GHS = 1.1903 ZAR 1 ZAR = 0.8401 GHS
11 2 2025 1 GHS = 1.1944 ZAR 1 ZAR = 0.8372 GHS
12 2 2025 1 GHS = 1.1933 ZAR 1 ZAR = 0.838 GHS
13 2 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
14 2 2025 1 GHS = 1.1882 ZAR 1 ZAR = 0.8416 GHS
15 2 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
16 2 2025 1 GHS = 1.1918 ZAR 1 ZAR = 0.8391 GHS
17 2 2025 1 GHS = 1.1924 ZAR 1 ZAR = 0.8387 GHS
18 2 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
19 2 2025 1 GHS = 1.1956 ZAR 1 ZAR = 0.8364 GHS
20 2 2025 1 GHS = 1.1897 ZAR 1 ZAR = 0.8406 GHS
21 2 2025 1 GHS = 1.1825 ZAR 1 ZAR = 0.8457 GHS
22 2 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
23 2 2025 1 GHS = 1.1833 ZAR 1 ZAR = 0.8451 GHS
24 2 2025 1 GHS = 1.1849 ZAR 1 ZAR = 0.844 GHS
25 2 2025 1 GHS = 1.1877 ZAR 1 ZAR = 0.842 GHS
26 2 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8425 GHS
27 2 2025 1 GHS = 1.1904 ZAR 1 ZAR = 0.84 GHS
28 2 2025 1 GHS = 1.1894 ZAR 1 ZAR = 0.8408 GHS

Mar 2025

日付GHS-ZARZAR-GHS
01 3 2025 1 GHS = 1.2057 ZAR 1 ZAR = 0.8294 GHS
02 3 2025 1 GHS = 1.2091 ZAR 1 ZAR = 0.827 GHS
03 3 2025 1 GHS = 1.205 ZAR 1 ZAR = 0.8299 GHS
04 3 2025 1 GHS = 1.1943 ZAR 1 ZAR = 0.8373 GHS
05 3 2025 1 GHS = 1.1898 ZAR 1 ZAR = 0.8405 GHS
06 3 2025 1 GHS = 1.181 ZAR 1 ZAR = 0.8467 GHS
07 3 2025 1 GHS = 1.1693 ZAR 1 ZAR = 0.8552 GHS
08 3 2025 1 GHS = 1.1771 ZAR 1 ZAR = 0.8496 GHS
09 3 2025 1 GHS = 1.1761 ZAR 1 ZAR = 0.8503 GHS
10 3 2025 1 GHS = 1.1806 ZAR 1 ZAR = 0.847 GHS
11 3 2025 1 GHS = 1.177 ZAR 1 ZAR = 0.8496 GHS
12 3 2025 1 GHS = 1.1861 ZAR 1 ZAR = 0.8431 GHS
13 3 2025 1 GHS = 1.1869 ZAR 1 ZAR = 0.8426 GHS
14 3 2025 1 GHS = 1.1714 ZAR 1 ZAR = 0.8537 GHS
15 3 2025 1 GHS = 1.1769 ZAR 1 ZAR = 0.8497 GHS
16 3 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
17 3 2025 1 GHS = 1.1709 ZAR 1 ZAR = 0.854 GHS
18 3 2025 1 GHS = 1.1674 ZAR 1 ZAR = 0.8566 GHS
19 3 2025 1 GHS = 1.1697 ZAR 1 ZAR = 0.8549 GHS
20 3 2025 1 GHS = 1.1739 ZAR 1 ZAR = 0.8519 GHS
21 3 2025 1 GHS = 1.1733 ZAR 1 ZAR = 0.8523 GHS
22 3 2025 1 GHS = 1.1792 ZAR 1 ZAR = 0.8481 GHS
23 3 2025 1 GHS = 1.1797 ZAR 1 ZAR = 0.8477 GHS
24 3 2025 1 GHS = 1.1731 ZAR 1 ZAR = 0.8524 GHS
25 3 2025 1 GHS = 1.1711 ZAR 1 ZAR = 0.8539 GHS
26 3 2025 1 GHS = 1.1773 ZAR 1 ZAR = 0.8494 GHS
27 3 2025 1 GHS = 1.1785 ZAR 1 ZAR = 0.8486 GHS
28 3 2025 1 GHS = 1.1719 ZAR 1 ZAR = 0.8533 GHS
29 3 2025 1 GHS = 1.1896 ZAR 1 ZAR = 0.8406 GHS
30 3 2025 1 GHS = 1.1932 ZAR 1 ZAR = 0.8381 GHS
31 3 2025 1 GHS = 1.1836 ZAR 1 ZAR = 0.8448 GHS

Apr 2025

日付GHS-ZARZAR-GHS
01 4 2025 1 GHS = 1.1827 ZAR 1 ZAR = 0.8455 GHS
02 4 2025 1 GHS = 1.2018 ZAR 1 ZAR = 0.8321 GHS
03 4 2025 1 GHS = 1.2158 ZAR 1 ZAR = 0.8225 GHS
04 4 2025 1 GHS = 1.2305 ZAR 1 ZAR = 0.8126 GHS
05 4 2025 1 GHS = 1.2266 ZAR 1 ZAR = 0.8152 GHS
06 4 2025 1 GHS = 1.2263 ZAR 1 ZAR = 0.8155 GHS
07 4 2025 1 GHS = 1.2495 ZAR 1 ZAR = 0.8003 GHS
08 4 2025 1 GHS = 1.2561 ZAR 1 ZAR = 0.7961 GHS
09 4 2025 1 GHS = 1.2765 ZAR 1 ZAR = 0.7834 GHS
10 4 2025 1 GHS = 1.2537 ZAR 1 ZAR = 0.7976 GHS
11 4 2025 1 GHS = 1.2405 ZAR 1 ZAR = 0.8061 GHS
12 4 2025 1 GHS = 1.2367 ZAR 1 ZAR = 0.8086 GHS
13 4 2025 1 GHS = 1.2367 ZAR 1 ZAR = 0.8086 GHS
14 4 2025 1 GHS = 1.2213 ZAR 1 ZAR = 0.8188 GHS
15 4 2025 1 GHS = 1.2194 ZAR 1 ZAR = 0.8201 GHS
16 4 2025 1 GHS = 1.2185 ZAR 1 ZAR = 0.8207 GHS
17 4 2025 1 GHS = 1.2196 ZAR 1 ZAR = 0.8199 GHS
18 4 2025 1 GHS = 1.2096 ZAR 1 ZAR = 0.8267 GHS
19 4 2025 1 GHS = 1.2108 ZAR 1 ZAR = 0.8259 GHS
20 4 2025 1 GHS = 1.2096 ZAR 1 ZAR = 0.8267 GHS
21 4 2025 1 GHS = 1.2097 ZAR 1 ZAR = 0.8267 GHS
22 4 2025 1 GHS = 1.2065 ZAR 1 ZAR = 0.8289 GHS
23 4 2025 1 GHS = 1.2078 ZAR 1 ZAR = 0.828 GHS
24 4 2025 1 GHS = 1.2358 ZAR 1 ZAR = 0.8092 GHS
25 4 2025 1 GHS = 1.2812 ZAR 1 ZAR = 0.7805 GHS
26 4 2025 1 GHS = 1.2206 ZAR 1 ZAR = 0.8192 GHS
27 4 2025 1 GHS = 1.2199 ZAR 1 ZAR = 0.8197 GHS
28 4 2025 1 GHS = 1.2846 ZAR 1 ZAR = 0.7785 GHS
29 4 2025 1 GHS = 1.2978 ZAR 1 ZAR = 0.7706 GHS
30 4 2025 1 GHS = 1.3037 ZAR 1 ZAR = 0.767 GHS

May 2025

日付GHS-ZARZAR-GHS
01 5 2025 1 GHS = 1.3028 ZAR 1 ZAR = 0.7676 GHS
02 5 2025 1 GHS = 1.3092 ZAR 1 ZAR = 0.7638 GHS
03 5 2025 1 GHS = 1.3061 ZAR 1 ZAR = 0.7656 GHS
04 5 2025 1 GHS = 1.3057 ZAR 1 ZAR = 0.7659 GHS
05 5 2025 1 GHS = 1.3193 ZAR 1 ZAR = 0.758 GHS
06 5 2025 1 GHS = 1.3545 ZAR 1 ZAR = 0.7383 GHS
07 5 2025 1 GHS = 1.3661 ZAR 1 ZAR = 0.732 GHS
08 5 2025 1 GHS = 1.377 ZAR 1 ZAR = 0.7262 GHS
09 5 2025 1 GHS = 1.3852 ZAR 1 ZAR = 0.7219 GHS
10 5 2025 1 GHS = 1.3838 ZAR 1 ZAR = 0.7226 GHS
11 5 2025 1 GHS = 1.3838 ZAR 1 ZAR = 0.7226 GHS
12 5 2025 1 GHS = 1.4157 ZAR 1 ZAR = 0.7064 GHS
13 5 2025 1 GHS = 1.4402 ZAR 1 ZAR = 0.6944 GHS
14 5 2025 1 GHS = 1.4576 ZAR 1 ZAR = 0.6861 GHS
15 5 2025 1 GHS = 1.4518 ZAR 1 ZAR = 0.6888 GHS
16 5 2025 1 GHS = 1.4586 ZAR 1 ZAR = 0.6856 GHS
17 5 2025 1 GHS = 1.4505 ZAR 1 ZAR = 0.6894 GHS
18 5 2025 1 GHS = 1.4502 ZAR 1 ZAR = 0.6895 GHS
19 5 2025 1 GHS = 1.4661 ZAR 1 ZAR = 0.6821 GHS
20 5 2025 1 GHS = 1.4749 ZAR 1 ZAR = 0.678 GHS
21 5 2025 1 GHS = 1.5028 ZAR 1 ZAR = 0.6654 GHS
22 5 2025 1 GHS = 1.5482 ZAR 1 ZAR = 0.6459 GHS
23 5 2025 1 GHS = 1.6181 ZAR 1 ZAR = 0.618 GHS
24 5 2025 1 GHS = 1.6165 ZAR 1 ZAR = 0.6186 GHS
25 5 2025 1 GHS = 1.6176 ZAR 1 ZAR = 0.6182 GHS
26 5 2025 1 GHS = 1.7079 ZAR 1 ZAR = 0.5855 GHS
27 5 2025 1 GHS = 1.7287 ZAR 1 ZAR = 0.5785 GHS
28 5 2025 1 GHS = 1.7374 ZAR 1 ZAR = 0.5756 GHS
29 5 2025 1 GHS = 1.7321 ZAR 1 ZAR = 0.5773 GHS
30 5 2025 1 GHS = 1.7457 ZAR 1 ZAR = 0.5728 GHS
31 5 2025 1 GHS = 1.7577 ZAR 1 ZAR = 0.5689 GHS

Jun 2025

日付GHS-ZARZAR-GHS
01 6 2025 1 GHS = 1.7565 ZAR 1 ZAR = 0.5693 GHS
02 6 2025 1 GHS = 1.7494 ZAR 1 ZAR = 0.5716 GHS
03 6 2025 1 GHS = 1.749 ZAR 1 ZAR = 0.5718 GHS
04 6 2025 1 GHS = 1.741 ZAR 1 ZAR = 0.5744 GHS
05 6 2025 1 GHS = 1.7345 ZAR 1 ZAR = 0.5765 GHS
06 6 2025 1 GHS = 1.7333 ZAR 1 ZAR = 0.5769 GHS

GHS-ZARおよびZAR-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats