currencystats247.com

CurrencyStats247 > 為替レート > GHS-XPFおよびXPF-GHSの為替レート - 2026年

GHS-XPFおよびXPF-GHSの為替レート - 2026年

GHS-XPFおよびXPF-GHSの為替レート

下から2026年のGHS-XPFおよびXPF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 9.2334 XPF
1 XPF = 0.1083 GHS

Jan 2026

日付GHS-XPFXPF-GHS
01 1 2026 1 GHS = 9.6791 XPF 1 XPF = 0.1033 GHS
02 1 2026 1 GHS = 9.7196 XPF 1 XPF = 0.1029 GHS
03 1 2026 1 GHS = 9.7187 XPF 1 XPF = 0.1029 GHS
04 1 2026 1 GHS = 9.7187 XPF 1 XPF = 0.1029 GHS
05 1 2026 1 GHS = 9.6137 XPF 1 XPF = 0.104 GHS
06 1 2026 1 GHS = 9.6018 XPF 1 XPF = 0.1041 GHS
07 1 2026 1 GHS = 9.4728 XPF 1 XPF = 0.1056 GHS
08 1 2026 1 GHS = 9.53 XPF 1 XPF = 0.1049 GHS
09 1 2026 1 GHS = 9.5578 XPF 1 XPF = 0.1046 GHS
10 1 2026 1 GHS = 9.5632 XPF 1 XPF = 0.1046 GHS
11 1 2026 1 GHS = 9.5632 XPF 1 XPF = 0.1046 GHS
12 1 2026 1 GHS = 9.5324 XPF 1 XPF = 0.1049 GHS
13 1 2026 1 GHS = 9.5449 XPF 1 XPF = 0.1048 GHS
14 1 2026 1 GHS = 9.4996 XPF 1 XPF = 0.1053 GHS
15 1 2026 1 GHS = 9.4987 XPF 1 XPF = 0.1053 GHS
16 1 2026 1 GHS = 9.4809 XPF 1 XPF = 0.1055 GHS
17 1 2026 1 GHS = 9.4777 XPF 1 XPF = 0.1055 GHS
18 1 2026 1 GHS = 9.4777 XPF 1 XPF = 0.1055 GHS
19 1 2026 1 GHS = 9.5002 XPF 1 XPF = 0.1053 GHS
20 1 2026 1 GHS = 9.3809 XPF 1 XPF = 0.1066 GHS
21 1 2026 1 GHS = 9.364 XPF 1 XPF = 0.1068 GHS
22 1 2026 1 GHS = 9.4114 XPF 1 XPF = 0.1063 GHS
23 1 2026 1 GHS = 9.3275 XPF 1 XPF = 0.1072 GHS
24 1 2026 1 GHS = 9.3292 XPF 1 XPF = 0.1072 GHS
25 1 2026 1 GHS = 9.3292 XPF 1 XPF = 0.1072 GHS
26 1 2026 1 GHS = 9.2379 XPF 1 XPF = 0.1082 GHS
27 1 2026 1 GHS = 9.1763 XPF 1 XPF = 0.109 GHS
28 1 2026 1 GHS = 9.1157 XPF 1 XPF = 0.1097 GHS
29 1 2026 1 GHS = 9.1327 XPF 1 XPF = 0.1095 GHS
30 1 2026 1 GHS = 9.1347 XPF 1 XPF = 0.1095 GHS
31 1 2026 1 GHS = 9.1977 XPF 1 XPF = 0.1087 GHS

Feb 2026

日付GHS-XPFXPF-GHS
01 2 2026 1 GHS = 9.1167 XPF 1 XPF = 0.1097 GHS
02 2 2026 1 GHS = 9.1715 XPF 1 XPF = 0.109 GHS
03 2 2026 1 GHS = 9.2433 XPF 1 XPF = 0.1082 GHS
04 2 2026 1 GHS = 9.198 XPF 1 XPF = 0.1087 GHS
05 2 2026 1 GHS = 9.2085 XPF 1 XPF = 0.1086 GHS
06 2 2026 1 GHS = 9.2083 XPF 1 XPF = 0.1086 GHS
07 2 2026 1 GHS = 9.2153 XPF 1 XPF = 0.1085 GHS
08 2 2026 1 GHS = 9.2153 XPF 1 XPF = 0.1085 GHS
09 2 2026 1 GHS = 9.1361 XPF 1 XPF = 0.1095 GHS
10 2 2026 1 GHS = 9.1192 XPF 1 XPF = 0.1097 GHS
11 2 2026 1 GHS = 9.121 XPF 1 XPF = 0.1096 GHS
12 2 2026 1 GHS = 9.1616 XPF 1 XPF = 0.1092 GHS
13 2 2026 1 GHS = 9.1407 XPF 1 XPF = 0.1094 GHS
14 2 2026 1 GHS = 9.144 XPF 1 XPF = 0.1094 GHS
15 2 2026 1 GHS = 9.144 XPF 1 XPF = 0.1094 GHS
16 2 2026 1 GHS = 9.1548 XPF 1 XPF = 0.1092 GHS
17 2 2026 1 GHS = 9.1754 XPF 1 XPF = 0.109 GHS
18 2 2026 1 GHS = 9.1585 XPF 1 XPF = 0.1092 GHS
19 2 2026 1 GHS = 9.217 XPF 1 XPF = 0.1085 GHS
20 2 2026 1 GHS = 9.2274 XPF 1 XPF = 0.1084 GHS
21 2 2026 1 GHS = 9.2312 XPF 1 XPF = 0.1083 GHS
22 2 2026 1 GHS = 9.2312 XPF 1 XPF = 0.1083 GHS
23 2 2026 1 GHS = 9.23 XPF 1 XPF = 0.1083 GHS
24 2 2026 1 GHS = 9.3999 XPF 1 XPF = 0.1064 GHS
25 2 2026 1 GHS = 9.507 XPF 1 XPF = 0.1052 GHS
26 2 2026 1 GHS = 9.478 XPF 1 XPF = 0.1055 GHS
27 2 2026 1 GHS = 9.49 XPF 1 XPF = 0.1054 GHS
28 2 2026 1 GHS = 9.4882 XPF 1 XPF = 0.1054 GHS

Mar 2026

日付GHS-XPFXPF-GHS
01 3 2026 1 GHS = 9.4882 XPF 1 XPF = 0.1054 GHS
02 3 2026 1 GHS = 9.4842 XPF 1 XPF = 0.1054 GHS
03 3 2026 1 GHS = 9.5481 XPF 1 XPF = 0.1047 GHS
04 3 2026 1 GHS = 9.5614 XPF 1 XPF = 0.1046 GHS
05 3 2026 1 GHS = 9.5273 XPF 1 XPF = 0.105 GHS
06 3 2026 1 GHS = 9.5337 XPF 1 XPF = 0.1049 GHS
07 3 2026 1 GHS = 9.5415 XPF 1 XPF = 0.1048 GHS
08 3 2026 1 GHS = 9.5415 XPF 1 XPF = 0.1048 GHS
09 3 2026 1 GHS = 9.5742 XPF 1 XPF = 0.1044 GHS
10 3 2026 1 GHS = 9.4973 XPF 1 XPF = 0.1053 GHS
11 3 2026 1 GHS = 9.502 XPF 1 XPF = 0.1052 GHS
12 3 2026 1 GHS = 9.5338 XPF 1 XPF = 0.1049 GHS
13 3 2026 1 GHS = 9.5812 XPF 1 XPF = 0.1044 GHS
14 3 2026 1 GHS = 9.5828 XPF 1 XPF = 0.1044 GHS
15 3 2026 1 GHS = 9.5828 XPF 1 XPF = 0.1044 GHS
16 3 2026 1 GHS = 9.5507 XPF 1 XPF = 0.1047 GHS
17 3 2026 1 GHS = 9.5171 XPF 1 XPF = 0.1051 GHS
18 3 2026 1 GHS = 9.4807 XPF 1 XPF = 0.1055 GHS
19 3 2026 1 GHS = 9.5137 XPF 1 XPF = 0.1051 GHS
20 3 2026 1 GHS = 9.4683 XPF 1 XPF = 0.1056 GHS
21 3 2026 1 GHS = 9.4603 XPF 1 XPF = 0.1057 GHS
22 3 2026 1 GHS = 9.4603 XPF 1 XPF = 0.1057 GHS
23 3 2026 1 GHS = 9.4453 XPF 1 XPF = 0.1059 GHS
24 3 2026 1 GHS = 9.4258 XPF 1 XPF = 0.1061 GHS
25 3 2026 1 GHS = 9.4058 XPF 1 XPF = 0.1063 GHS
26 3 2026 1 GHS = 9.4711 XPF 1 XPF = 0.1056 GHS
27 3 2026 1 GHS = 9.4564 XPF 1 XPF = 0.1057 GHS
28 3 2026 1 GHS = 9.4212 XPF 1 XPF = 0.1061 GHS
29 3 2026 1 GHS = 9.4636 XPF 1 XPF = 0.1057 GHS
30 3 2026 1 GHS = 9.4572 XPF 1 XPF = 0.1057 GHS
31 3 2026 1 GHS = 9.4566 XPF 1 XPF = 0.1057 GHS

Apr 2026

日付GHS-XPFXPF-GHS
01 4 2026 1 GHS = 9.3463 XPF 1 XPF = 0.107 GHS
02 4 2026 1 GHS = 9.4255 XPF 1 XPF = 0.1061 GHS
03 4 2026 1 GHS = 9.4243 XPF 1 XPF = 0.1061 GHS
04 4 2026 1 GHS = 9.4125 XPF 1 XPF = 0.1062 GHS
05 4 2026 1 GHS = 9.4125 XPF 1 XPF = 0.1062 GHS
06 4 2026 1 GHS = 9.3915 XPF 1 XPF = 0.1065 GHS
07 4 2026 1 GHS = 9.3737 XPF 1 XPF = 0.1067 GHS
08 4 2026 1 GHS = 9.2672 XPF 1 XPF = 0.1079 GHS
09 4 2026 1 GHS = 9.2764 XPF 1 XPF = 0.1078 GHS
10 4 2026 1 GHS = 9.2623 XPF 1 XPF = 0.108 GHS
11 4 2026 1 GHS = 9.2601 XPF 1 XPF = 0.108 GHS
12 4 2026 1 GHS = 9.2601 XPF 1 XPF = 0.108 GHS
13 4 2026 1 GHS = 9.2621 XPF 1 XPF = 0.108 GHS
14 4 2026 1 GHS = 9.1553 XPF 1 XPF = 0.1092 GHS
15 4 2026 1 GHS = 9.1781 XPF 1 XPF = 0.109 GHS
16 4 2026 1 GHS = 9.1912 XPF 1 XPF = 0.1088 GHS
17 4 2026 1 GHS = 9.1587 XPF 1 XPF = 0.1092 GHS
18 4 2026 1 GHS = 9.1573 XPF 1 XPF = 0.1092 GHS
19 4 2026 1 GHS = 9.1573 XPF 1 XPF = 0.1092 GHS
20 4 2026 1 GHS = 9.1753 XPF 1 XPF = 0.109 GHS
21 4 2026 1 GHS = 9.1733 XPF 1 XPF = 0.109 GHS
22 4 2026 1 GHS = 9.1801 XPF 1 XPF = 0.1089 GHS
23 4 2026 1 GHS = 9.1757 XPF 1 XPF = 0.109 GHS
24 4 2026 1 GHS = 9.1754 XPF 1 XPF = 0.109 GHS
25 4 2026 1 GHS = 9.1675 XPF 1 XPF = 0.1091 GHS
26 4 2026 1 GHS = 9.1841 XPF 1 XPF = 0.1089 GHS
27 4 2026 1 GHS = 9.1522 XPF 1 XPF = 0.1093 GHS
28 4 2026 1 GHS = 9.2031 XPF 1 XPF = 0.1087 GHS
29 4 2026 1 GHS = 9.1083 XPF 1 XPF = 0.1098 GHS
30 4 2026 1 GHS = 9.0943 XPF 1 XPF = 0.11 GHS

May 2026

日付GHS-XPFXPF-GHS
01 5 2026 1 GHS = 9.067 XPF 1 XPF = 0.1103 GHS
02 5 2026 1 GHS = 9.0837 XPF 1 XPF = 0.1101 GHS
03 5 2026 1 GHS = 9.0837 XPF 1 XPF = 0.1101 GHS
04 5 2026 1 GHS = 9.1098 XPF 1 XPF = 0.1098 GHS
05 5 2026 1 GHS = 9.1013 XPF 1 XPF = 0.1099 GHS
06 5 2026 1 GHS = 8.9989 XPF 1 XPF = 0.1111 GHS
07 5 2026 1 GHS = 9.016 XPF 1 XPF = 0.1109 GHS
08 5 2026 1 GHS = 9.0057 XPF 1 XPF = 0.111 GHS
09 5 2026 1 GHS = 9.0076 XPF 1 XPF = 0.111 GHS
10 5 2026 1 GHS = 9.0076 XPF 1 XPF = 0.111 GHS
11 5 2026 1 GHS = 8.9817 XPF 1 XPF = 0.1113 GHS
12 5 2026 1 GHS = 9.0022 XPF 1 XPF = 0.1111 GHS
13 5 2026 1 GHS = 8.9866 XPF 1 XPF = 0.1113 GHS
14 5 2026 1 GHS = 8.9763 XPF 1 XPF = 0.1114 GHS
15 5 2026 1 GHS = 8.9702 XPF 1 XPF = 0.1115 GHS
16 5 2026 1 GHS = 8.9613 XPF 1 XPF = 0.1116 GHS
17 5 2026 1 GHS = 8.9613 XPF 1 XPF = 0.1116 GHS
18 5 2026 1 GHS = 8.964 XPF 1 XPF = 0.1116 GHS
19 5 2026 1 GHS = 8.9642 XPF 1 XPF = 0.1116 GHS
20 5 2026 1 GHS = 8.9031 XPF 1 XPF = 0.1123 GHS
21 5 2026 1 GHS = 8.9066 XPF 1 XPF = 0.1123 GHS
22 5 2026 1 GHS = 8.8589 XPF 1 XPF = 0.1129 GHS
23 5 2026 1 GHS = 8.8621 XPF 1 XPF = 0.1128 GHS
24 5 2026 1 GHS = 8.8621 XPF 1 XPF = 0.1128 GHS
25 5 2026 1 GHS = 8.8272 XPF 1 XPF = 0.1133 GHS
26 5 2026 1 GHS = 8.8123 XPF 1 XPF = 0.1135 GHS
27 5 2026 1 GHS = 8.7954 XPF 1 XPF = 0.1137 GHS
28 5 2026 1 GHS = 8.823 XPF 1 XPF = 0.1133 GHS
29 5 2026 1 GHS = 8.742 XPF 1 XPF = 0.1144 GHS
30 5 2026 1 GHS = 8.7179 XPF 1 XPF = 0.1147 GHS
31 5 2026 1 GHS = 8.7179 XPF 1 XPF = 0.1147 GHS

Jun 2026

日付GHS-XPFXPF-GHS
01 6 2026 1 GHS = 8.7111 XPF 1 XPF = 0.1148 GHS
02 6 2026 1 GHS = 8.7367 XPF 1 XPF = 0.1145 GHS
03 6 2026 1 GHS = 8.7219 XPF 1 XPF = 0.1147 GHS

Jul 2026

日付GHS-XPFXPF-GHS
01 7 2026 1 GHS = 9.2394 XPF 1 XPF = 0.1082 GHS
02 7 2026 1 GHS = 9.2017 XPF 1 XPF = 0.1087 GHS
03 7 2026 1 GHS = 9.1817 XPF 1 XPF = 0.1089 GHS
04 7 2026 1 GHS = 9.177 XPF 1 XPF = 0.109 GHS
05 7 2026 1 GHS = 9.177 XPF 1 XPF = 0.109 GHS
06 7 2026 1 GHS = 9.1688 XPF 1 XPF = 0.1091 GHS
07 7 2026 1 GHS = 9.1456 XPF 1 XPF = 0.1093 GHS
08 7 2026 1 GHS = 9.1708 XPF 1 XPF = 0.109 GHS
09 7 2026 1 GHS = 9.1396 XPF 1 XPF = 0.1094 GHS
10 7 2026 1 GHS = 9.1033 XPF 1 XPF = 0.1099 GHS
11 7 2026 1 GHS = 9.1156 XPF 1 XPF = 0.1097 GHS
12 7 2026 1 GHS = 9.1065 XPF 1 XPF = 0.1098 GHS
13 7 2026 1 GHS = 9.0762 XPF 1 XPF = 0.1102 GHS
14 7 2026 1 GHS = 9.0983 XPF 1 XPF = 0.1099 GHS
15 7 2026 1 GHS = 9.0809 XPF 1 XPF = 0.1101 GHS
16 7 2026 1 GHS = 9.0262 XPF 1 XPF = 0.1108 GHS
17 7 2026 1 GHS = 9.0497 XPF 1 XPF = 0.1105 GHS
18 7 2026 1 GHS = 9.0501 XPF 1 XPF = 0.1105 GHS
19 7 2026 1 GHS = 9.0501 XPF 1 XPF = 0.1105 GHS
20 7 2026 1 GHS = 9.0237 XPF 1 XPF = 0.1108 GHS
21 7 2026 1 GHS = 9.0144 XPF 1 XPF = 0.1109 GHS
22 7 2026 1 GHS = 9.0105 XPF 1 XPF = 0.111 GHS
23 7 2026 1 GHS = 9.0226 XPF 1 XPF = 0.1108 GHS
24 7 2026 1 GHS = 9.0177 XPF 1 XPF = 0.1109 GHS
25 7 2026 1 GHS = 9.0171 XPF 1 XPF = 0.1109 GHS

GHS-XPFおよびXPF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats