currencystats247.com

CurrencyStats247 > 為替レート > GHS-XPFおよびXPF-GHSの為替レート - 2025年

GHS-XPFおよびXPF-GHSの為替レート - 2025年

GHS-XPFおよびXPF-GHSの為替レート

下から2025年のGHS-XPFおよびXPF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 7.6064 XPF
1 XPF = 0.1315 GHS

Jan 2025

日付GHS-XPFXPF-GHS
01 1 2025 1 GHS = 7.806 XPF 1 XPF = 0.1281 GHS
02 1 2025 1 GHS = 7.8638 XPF 1 XPF = 0.1272 GHS
03 1 2025 1 GHS = 7.8791 XPF 1 XPF = 0.1269 GHS
04 1 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
05 1 2025 1 GHS = 7.8837 XPF 1 XPF = 0.1268 GHS
06 1 2025 1 GHS = 7.7576 XPF 1 XPF = 0.1289 GHS
07 1 2025 1 GHS = 7.7937 XPF 1 XPF = 0.1283 GHS
08 1 2025 1 GHS = 7.8689 XPF 1 XPF = 0.1271 GHS
09 1 2025 1 GHS = 7.8544 XPF 1 XPF = 0.1273 GHS
10 1 2025 1 GHS = 7.8505 XPF 1 XPF = 0.1274 GHS
11 1 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
12 1 2025 1 GHS = 7.8546 XPF 1 XPF = 0.1273 GHS
13 1 2025 1 GHS = 7.9032 XPF 1 XPF = 0.1265 GHS
14 1 2025 1 GHS = 7.8417 XPF 1 XPF = 0.1275 GHS
15 1 2025 1 GHS = 7.8154 XPF 1 XPF = 0.128 GHS
16 1 2025 1 GHS = 7.7841 XPF 1 XPF = 0.1285 GHS
17 1 2025 1 GHS = 7.7758 XPF 1 XPF = 0.1286 GHS
18 1 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
19 1 2025 1 GHS = 7.7643 XPF 1 XPF = 0.1288 GHS
20 1 2025 1 GHS = 7.7597 XPF 1 XPF = 0.1289 GHS
21 1 2025 1 GHS = 7.6569 XPF 1 XPF = 0.1306 GHS
22 1 2025 1 GHS = 7.5934 XPF 1 XPF = 0.1317 GHS
23 1 2025 1 GHS = 7.5636 XPF 1 XPF = 0.1322 GHS
24 1 2025 1 GHS = 7.4906 XPF 1 XPF = 0.1335 GHS
25 1 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
26 1 2025 1 GHS = 7.4881 XPF 1 XPF = 0.1335 GHS
27 1 2025 1 GHS = 7.4692 XPF 1 XPF = 0.1339 GHS
28 1 2025 1 GHS = 7.5074 XPF 1 XPF = 0.1332 GHS
29 1 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
30 1 2025 1 GHS = 7.5032 XPF 1 XPF = 0.1333 GHS
31 1 2025 1 GHS = 7.5146 XPF 1 XPF = 0.1331 GHS

Feb 2025

日付GHS-XPFXPF-GHS
01 2 2025 1 GHS = 7.5297 XPF 1 XPF = 0.1328 GHS
02 2 2025 1 GHS = 7.5172 XPF 1 XPF = 0.133 GHS
03 2 2025 1 GHS = 7.6098 XPF 1 XPF = 0.1314 GHS
04 2 2025 1 GHS = 7.5046 XPF 1 XPF = 0.1333 GHS
05 2 2025 1 GHS = 7.4363 XPF 1 XPF = 0.1345 GHS
06 2 2025 1 GHS = 7.4777 XPF 1 XPF = 0.1337 GHS
07 2 2025 1 GHS = 7.4389 XPF 1 XPF = 0.1344 GHS
08 2 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
09 2 2025 1 GHS = 7.4416 XPF 1 XPF = 0.1344 GHS
10 2 2025 1 GHS = 7.4747 XPF 1 XPF = 0.1338 GHS
11 2 2025 1 GHS = 7.4762 XPF 1 XPF = 0.1338 GHS
12 2 2025 1 GHS = 7.4439 XPF 1 XPF = 0.1343 GHS
13 2 2025 1 GHS = 7.4539 XPF 1 XPF = 0.1342 GHS
14 2 2025 1 GHS = 7.3715 XPF 1 XPF = 0.1357 GHS
15 2 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
16 2 2025 1 GHS = 7.3791 XPF 1 XPF = 0.1355 GHS
17 2 2025 1 GHS = 7.3724 XPF 1 XPF = 0.1356 GHS
18 2 2025 1 GHS = 7.3584 XPF 1 XPF = 0.1359 GHS
19 2 2025 1 GHS = 7.3872 XPF 1 XPF = 0.1354 GHS
20 2 2025 1 GHS = 7.3773 XPF 1 XPF = 0.1356 GHS
21 2 2025 1 GHS = 7.3389 XPF 1 XPF = 0.1363 GHS
22 2 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
23 2 2025 1 GHS = 7.3423 XPF 1 XPF = 0.1362 GHS
24 2 2025 1 GHS = 7.3608 XPF 1 XPF = 0.1359 GHS
25 2 2025 1 GHS = 7.3441 XPF 1 XPF = 0.1362 GHS
26 2 2025 1 GHS = 7.3435 XPF 1 XPF = 0.1362 GHS
27 2 2025 1 GHS = 7.3486 XPF 1 XPF = 0.1361 GHS
28 2 2025 1 GHS = 7.3952 XPF 1 XPF = 0.1352 GHS

Mar 2025

日付GHS-XPFXPF-GHS
01 3 2025 1 GHS = 7.4132 XPF 1 XPF = 0.1349 GHS
02 3 2025 1 GHS = 7.4409 XPF 1 XPF = 0.1344 GHS
03 3 2025 1 GHS = 7.3718 XPF 1 XPF = 0.1357 GHS
04 3 2025 1 GHS = 7.297 XPF 1 XPF = 0.137 GHS
05 3 2025 1 GHS = 7.2088 XPF 1 XPF = 0.1387 GHS
06 3 2025 1 GHS = 7.1302 XPF 1 XPF = 0.1402 GHS
07 3 2025 1 GHS = 7.093 XPF 1 XPF = 0.141 GHS
08 3 2025 1 GHS = 7.1042 XPF 1 XPF = 0.1408 GHS
09 3 2025 1 GHS = 7.0959 XPF 1 XPF = 0.1409 GHS
10 3 2025 1 GHS = 7.122 XPF 1 XPF = 0.1404 GHS
11 3 2025 1 GHS = 7.0481 XPF 1 XPF = 0.1419 GHS
12 3 2025 1 GHS = 7.0594 XPF 1 XPF = 0.1417 GHS
13 3 2025 1 GHS = 7.0906 XPF 1 XPF = 0.141 GHS
14 3 2025 1 GHS = 7.0565 XPF 1 XPF = 0.1417 GHS
15 3 2025 1 GHS = 7.0653 XPF 1 XPF = 0.1415 GHS
16 3 2025 1 GHS = 7.0748 XPF 1 XPF = 0.1413 GHS
17 3 2025 1 GHS = 7.0656 XPF 1 XPF = 0.1415 GHS
18 3 2025 1 GHS = 7.0632 XPF 1 XPF = 0.1416 GHS
19 3 2025 1 GHS = 7.0575 XPF 1 XPF = 0.1417 GHS
20 3 2025 1 GHS = 7.1061 XPF 1 XPF = 0.1407 GHS
21 3 2025 1 GHS = 7.1098 XPF 1 XPF = 0.1407 GHS
22 3 2025 1 GHS = 7.0952 XPF 1 XPF = 0.1409 GHS
23 3 2025 1 GHS = 7.0996 XPF 1 XPF = 0.1409 GHS
24 3 2025 1 GHS = 7.1319 XPF 1 XPF = 0.1402 GHS
25 3 2025 1 GHS = 7.1149 XPF 1 XPF = 0.1406 GHS
26 3 2025 1 GHS = 7.1321 XPF 1 XPF = 0.1402 GHS
27 3 2025 1 GHS = 7.1416 XPF 1 XPF = 0.14 GHS
28 3 2025 1 GHS = 7.1411 XPF 1 XPF = 0.14 GHS
29 3 2025 1 GHS = 7.0727 XPF 1 XPF = 0.1414 GHS
30 3 2025 1 GHS = 7.0942 XPF 1 XPF = 0.141 GHS
31 3 2025 1 GHS = 7.1145 XPF 1 XPF = 0.1406 GHS

Apr 2025

日付GHS-XPFXPF-GHS
01 4 2025 1 GHS = 7.1398 XPF 1 XPF = 0.1401 GHS
02 4 2025 1 GHS = 7.1288 XPF 1 XPF = 0.1403 GHS
03 4 2025 1 GHS = 6.9423 XPF 1 XPF = 0.144 GHS
04 4 2025 1 GHS = 6.9731 XPF 1 XPF = 0.1434 GHS
05 4 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
06 4 2025 1 GHS = 6.9816 XPF 1 XPF = 0.1432 GHS
07 4 2025 1 GHS = 7.0153 XPF 1 XPF = 0.1425 GHS
08 4 2025 1 GHS = 7.0396 XPF 1 XPF = 0.1421 GHS
09 4 2025 1 GHS = 6.9763 XPF 1 XPF = 0.1433 GHS
10 4 2025 1 GHS = 6.953 XPF 1 XPF = 0.1438 GHS
11 4 2025 1 GHS = 6.7722 XPF 1 XPF = 0.1477 GHS
12 4 2025 1 GHS = 6.7915 XPF 1 XPF = 0.1472 GHS
13 4 2025 1 GHS = 6.7966 XPF 1 XPF = 0.1471 GHS
14 4 2025 1 GHS = 6.7719 XPF 1 XPF = 0.1477 GHS
15 4 2025 1 GHS = 6.7974 XPF 1 XPF = 0.1471 GHS
16 4 2025 1 GHS = 6.7778 XPF 1 XPF = 0.1475 GHS
17 4 2025 1 GHS = 6.8017 XPF 1 XPF = 0.147 GHS
18 4 2025 1 GHS = 6.7437 XPF 1 XPF = 0.1483 GHS
19 4 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
20 4 2025 1 GHS = 6.7435 XPF 1 XPF = 0.1483 GHS
21 4 2025 1 GHS = 6.7438 XPF 1 XPF = 0.1483 GHS
22 4 2025 1 GHS = 6.7257 XPF 1 XPF = 0.1487 GHS
23 4 2025 1 GHS = 6.7896 XPF 1 XPF = 0.1473 GHS
24 4 2025 1 GHS = 6.9314 XPF 1 XPF = 0.1443 GHS
25 4 2025 1 GHS = 7.1453 XPF 1 XPF = 0.14 GHS
26 4 2025 1 GHS = 6.8363 XPF 1 XPF = 0.1463 GHS
27 4 2025 1 GHS = 6.8577 XPF 1 XPF = 0.1458 GHS
28 4 2025 1 GHS = 7.243 XPF 1 XPF = 0.1381 GHS
29 4 2025 1 GHS = 7.3382 XPF 1 XPF = 0.1363 GHS
30 4 2025 1 GHS = 7.3635 XPF 1 XPF = 0.1358 GHS

May 2025

日付GHS-XPFXPF-GHS
01 5 2025 1 GHS = 7.3685 XPF 1 XPF = 0.1357 GHS
02 5 2025 1 GHS = 7.4895 XPF 1 XPF = 0.1335 GHS
03 5 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
04 5 2025 1 GHS = 7.4978 XPF 1 XPF = 0.1334 GHS
05 5 2025 1 GHS = 7.5768 XPF 1 XPF = 0.132 GHS
06 5 2025 1 GHS = 7.8181 XPF 1 XPF = 0.1279 GHS
07 5 2025 1 GHS = 7.8512 XPF 1 XPF = 0.1274 GHS
08 5 2025 1 GHS = 8.0137 XPF 1 XPF = 0.1248 GHS
09 5 2025 1 GHS = 8.0671 XPF 1 XPF = 0.124 GHS
10 5 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
11 5 2025 1 GHS = 8.0635 XPF 1 XPF = 0.124 GHS
12 5 2025 1 GHS = 8.3161 XPF 1 XPF = 0.1202 GHS
13 5 2025 1 GHS = 8.4409 XPF 1 XPF = 0.1185 GHS
14 5 2025 1 GHS = 8.4975 XPF 1 XPF = 0.1177 GHS
15 5 2025 1 GHS = 8.5629 XPF 1 XPF = 0.1168 GHS
16 5 2025 1 GHS = 8.5962 XPF 1 XPF = 0.1163 GHS
17 5 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
18 5 2025 1 GHS = 8.5927 XPF 1 XPF = 0.1164 GHS
19 5 2025 1 GHS = 8.605 XPF 1 XPF = 0.1162 GHS
20 5 2025 1 GHS = 8.702 XPF 1 XPF = 0.1149 GHS
21 5 2025 1 GHS = 8.8533 XPF 1 XPF = 0.113 GHS
22 5 2025 1 GHS = 9.0696 XPF 1 XPF = 0.1103 GHS
23 5 2025 1 GHS = 9.5049 XPF 1 XPF = 0.1052 GHS
24 5 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
25 5 2025 1 GHS = 9.514 XPF 1 XPF = 0.1051 GHS
26 5 2025 1 GHS = 10.0367 XPF 1 XPF = 0.0996 GHS
27 5 2025 1 GHS = 10.1621 XPF 1 XPF = 0.0984 GHS
28 5 2025 1 GHS = 10.2282 XPF 1 XPF = 0.0978 GHS
29 5 2025 1 GHS = 10.2649 XPF 1 XPF = 0.0974 GHS
30 5 2025 1 GHS = 10.2738 XPF 1 XPF = 0.0973 GHS
31 5 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS

Jun 2025

日付GHS-XPFXPF-GHS
01 6 2025 1 GHS = 10.2654 XPF 1 XPF = 0.0974 GHS
02 6 2025 1 GHS = 10.2013 XPF 1 XPF = 0.098 GHS
03 6 2025 1 GHS = 10.2365 XPF 1 XPF = 0.0977 GHS
04 6 2025 1 GHS = 10.2287 XPF 1 XPF = 0.0978 GHS
05 6 2025 1 GHS = 10.2064 XPF 1 XPF = 0.098 GHS
06 6 2025 1 GHS = 10.1917 XPF 1 XPF = 0.0981 GHS
07 6 2025 1 GHS = 10.1915 XPF 1 XPF = 0.0981 GHS

GHS-XPFおよびXPF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats