currencystats247.com

CurrencyStats247 > 為替レート > GHS-XAFおよびXAF-GHSの為替レート - 2026年

GHS-XAFおよびXAF-GHSの為替レート - 2026年

GHS-XAFおよびXAF-GHSの為替レート

下から2026年のGHS-XAFおよびXAF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GHS = 50.7471 XAF
1 XAF = 0.0197 GHS

Jan 2026

日付GHS-XAFXAF-GHS
01 1 2026 1 GHS = 53.1781 XAF 1 XAF = 0.0188 GHS
02 1 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
03 1 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
04 1 2026 1 GHS = 53.421 XAF 1 XAF = 0.0187 GHS
05 1 2026 1 GHS = 52.8486 XAF 1 XAF = 0.0189 GHS
06 1 2026 1 GHS = 52.7636 XAF 1 XAF = 0.019 GHS
07 1 2026 1 GHS = 52.0738 XAF 1 XAF = 0.0192 GHS
08 1 2026 1 GHS = 52.3971 XAF 1 XAF = 0.0191 GHS
09 1 2026 1 GHS = 52.5396 XAF 1 XAF = 0.019 GHS
10 1 2026 1 GHS = 52.5276 XAF 1 XAF = 0.019 GHS
11 1 2026 1 GHS = 52.5598 XAF 1 XAF = 0.019 GHS
12 1 2026 1 GHS = 52.3969 XAF 1 XAF = 0.0191 GHS
13 1 2026 1 GHS = 52.4137 XAF 1 XAF = 0.0191 GHS
14 1 2026 1 GHS = 52.2677 XAF 1 XAF = 0.0191 GHS
15 1 2026 1 GHS = 52.1963 XAF 1 XAF = 0.0192 GHS
16 1 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
17 1 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
18 1 2026 1 GHS = 52.1014 XAF 1 XAF = 0.0192 GHS
19 1 2026 1 GHS = 52.2092 XAF 1 XAF = 0.0192 GHS
20 1 2026 1 GHS = 51.5203 XAF 1 XAF = 0.0194 GHS
21 1 2026 1 GHS = 51.5165 XAF 1 XAF = 0.0194 GHS
22 1 2026 1 GHS = 51.7384 XAF 1 XAF = 0.0193 GHS
23 1 2026 1 GHS = 51.2705 XAF 1 XAF = 0.0195 GHS
24 1 2026 1 GHS = 51.2707 XAF 1 XAF = 0.0195 GHS
25 1 2026 1 GHS = 51.2707 XAF 1 XAF = 0.0195 GHS
26 1 2026 1 GHS = 50.7353 XAF 1 XAF = 0.0197 GHS
27 1 2026 1 GHS = 50.4524 XAF 1 XAF = 0.0198 GHS
28 1 2026 1 GHS = 50.1447 XAF 1 XAF = 0.0199 GHS
29 1 2026 1 GHS = 50.1458 XAF 1 XAF = 0.0199 GHS
30 1 2026 1 GHS = 50.11 XAF 1 XAF = 0.02 GHS
31 1 2026 1 GHS = 50.5447 XAF 1 XAF = 0.0198 GHS

Feb 2026

日付GHS-XAFXAF-GHS
01 2 2026 1 GHS = 50.1113 XAF 1 XAF = 0.02 GHS
02 2 2026 1 GHS = 50.4216 XAF 1 XAF = 0.0198 GHS
03 2 2026 1 GHS = 50.7984 XAF 1 XAF = 0.0197 GHS
04 2 2026 1 GHS = 50.5827 XAF 1 XAF = 0.0198 GHS
05 2 2026 1 GHS = 50.6591 XAF 1 XAF = 0.0197 GHS
06 2 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
07 2 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
08 2 2026 1 GHS = 50.6257 XAF 1 XAF = 0.0198 GHS
09 2 2026 1 GHS = 50.2187 XAF 1 XAF = 0.0199 GHS
10 2 2026 1 GHS = 50.0731 XAF 1 XAF = 0.02 GHS
11 2 2026 1 GHS = 50.1228 XAF 1 XAF = 0.02 GHS
12 2 2026 1 GHS = 50.3382 XAF 1 XAF = 0.0199 GHS
13 2 2026 1 GHS = 50.2583 XAF 1 XAF = 0.0199 GHS
14 2 2026 1 GHS = 50.2611 XAF 1 XAF = 0.0199 GHS
15 2 2026 1 GHS = 50.2611 XAF 1 XAF = 0.0199 GHS
16 2 2026 1 GHS = 50.2957 XAF 1 XAF = 0.0199 GHS
17 2 2026 1 GHS = 50.4287 XAF 1 XAF = 0.0198 GHS
18 2 2026 1 GHS = 50.3721 XAF 1 XAF = 0.0199 GHS
19 2 2026 1 GHS = 50.6639 XAF 1 XAF = 0.0197 GHS
20 2 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
21 2 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
22 2 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
23 2 2026 1 GHS = 50.7236 XAF 1 XAF = 0.0197 GHS
24 2 2026 1 GHS = 51.6739 XAF 1 XAF = 0.0194 GHS
25 2 2026 1 GHS = 52.2592 XAF 1 XAF = 0.0191 GHS
26 2 2026 1 GHS = 52.1354 XAF 1 XAF = 0.0192 GHS
27 2 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS
28 2 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS

Mar 2026

日付GHS-XAFXAF-GHS
01 3 2026 1 GHS = 52.147 XAF 1 XAF = 0.0192 GHS
02 3 2026 1 GHS = 52.1294 XAF 1 XAF = 0.0192 GHS
03 3 2026 1 GHS = 52.5186 XAF 1 XAF = 0.019 GHS
04 3 2026 1 GHS = 52.5589 XAF 1 XAF = 0.019 GHS
05 3 2026 1 GHS = 52.4009 XAF 1 XAF = 0.0191 GHS
06 3 2026 1 GHS = 52.4282 XAF 1 XAF = 0.0191 GHS
07 3 2026 1 GHS = 52.4304 XAF 1 XAF = 0.0191 GHS
08 3 2026 1 GHS = 52.4304 XAF 1 XAF = 0.0191 GHS
09 3 2026 1 GHS = 52.6351 XAF 1 XAF = 0.019 GHS
10 3 2026 1 GHS = 52.2335 XAF 1 XAF = 0.0191 GHS
11 3 2026 1 GHS = 52.2143 XAF 1 XAF = 0.0192 GHS
12 3 2026 1 GHS = 52.3885 XAF 1 XAF = 0.0191 GHS
13 3 2026 1 GHS = 52.6687 XAF 1 XAF = 0.019 GHS
14 3 2026 1 GHS = 52.6662 XAF 1 XAF = 0.019 GHS
15 3 2026 1 GHS = 52.6662 XAF 1 XAF = 0.019 GHS
16 3 2026 1 GHS = 52.4976 XAF 1 XAF = 0.019 GHS
17 3 2026 1 GHS = 52.318 XAF 1 XAF = 0.0191 GHS
18 3 2026 1 GHS = 52.1079 XAF 1 XAF = 0.0192 GHS
19 3 2026 1 GHS = 52.3472 XAF 1 XAF = 0.0191 GHS
20 3 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
21 3 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
22 3 2026 1 GHS = 52.0023 XAF 1 XAF = 0.0192 GHS
23 3 2026 1 GHS = 51.8826 XAF 1 XAF = 0.0193 GHS
24 3 2026 1 GHS = 51.8052 XAF 1 XAF = 0.0193 GHS
25 3 2026 1 GHS = 51.6988 XAF 1 XAF = 0.0193 GHS
26 3 2026 1 GHS = 52.0642 XAF 1 XAF = 0.0192 GHS
27 3 2026 1 GHS = 52.0229 XAF 1 XAF = 0.0192 GHS
28 3 2026 1 GHS = 51.9644 XAF 1 XAF = 0.0192 GHS
29 3 2026 1 GHS = 52.0229 XAF 1 XAF = 0.0192 GHS
30 3 2026 1 GHS = 51.9982 XAF 1 XAF = 0.0192 GHS
31 3 2026 1 GHS = 52.135 XAF 1 XAF = 0.0192 GHS

Apr 2026

日付GHS-XAFXAF-GHS
01 4 2026 1 GHS = 51.4075 XAF 1 XAF = 0.0195 GHS
02 4 2026 1 GHS = 51.8215 XAF 1 XAF = 0.0193 GHS
03 4 2026 1 GHS = 51.8211 XAF 1 XAF = 0.0193 GHS
04 4 2026 1 GHS = 51.6587 XAF 1 XAF = 0.0194 GHS
05 4 2026 1 GHS = 51.6587 XAF 1 XAF = 0.0194 GHS
06 4 2026 1 GHS = 51.659 XAF 1 XAF = 0.0194 GHS
07 4 2026 1 GHS = 51.5649 XAF 1 XAF = 0.0194 GHS
08 4 2026 1 GHS = 50.964 XAF 1 XAF = 0.0196 GHS
09 4 2026 1 GHS = 50.9996 XAF 1 XAF = 0.0196 GHS
10 4 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
11 4 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
12 4 2026 1 GHS = 50.8888 XAF 1 XAF = 0.0197 GHS
13 4 2026 1 GHS = 50.8812 XAF 1 XAF = 0.0197 GHS
14 4 2026 1 GHS = 50.3227 XAF 1 XAF = 0.0199 GHS
15 4 2026 1 GHS = 50.4503 XAF 1 XAF = 0.0198 GHS
16 4 2026 1 GHS = 50.509 XAF 1 XAF = 0.0198 GHS
17 4 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
18 4 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
19 4 2026 1 GHS = 50.3305 XAF 1 XAF = 0.0199 GHS
20 4 2026 1 GHS = 50.4311 XAF 1 XAF = 0.0198 GHS
21 4 2026 1 GHS = 50.4505 XAF 1 XAF = 0.0198 GHS
22 4 2026 1 GHS = 50.4233 XAF 1 XAF = 0.0198 GHS
23 4 2026 1 GHS = 50.4235 XAF 1 XAF = 0.0198 GHS
24 4 2026 1 GHS = 50.4854 XAF 1 XAF = 0.0198 GHS
25 4 2026 1 GHS = 50.3943 XAF 1 XAF = 0.0198 GHS
26 4 2026 1 GHS = 50.4854 XAF 1 XAF = 0.0198 GHS
27 4 2026 1 GHS = 50.3343 XAF 1 XAF = 0.0199 GHS
28 4 2026 1 GHS = 50.5358 XAF 1 XAF = 0.0198 GHS
29 4 2026 1 GHS = 50.0614 XAF 1 XAF = 0.02 GHS
30 4 2026 1 GHS = 50.0158 XAF 1 XAF = 0.02 GHS

May 2026

日付GHS-XAFXAF-GHS
01 5 2026 1 GHS = 50.026 XAF 1 XAF = 0.02 GHS
02 5 2026 1 GHS = 49.9865 XAF 1 XAF = 0.02 GHS
03 5 2026 1 GHS = 49.9865 XAF 1 XAF = 0.02 GHS
04 5 2026 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
05 5 2026 1 GHS = 50.0578 XAF 1 XAF = 0.02 GHS
06 5 2026 1 GHS = 49.4577 XAF 1 XAF = 0.0202 GHS
07 5 2026 1 GHS = 49.5511 XAF 1 XAF = 0.0202 GHS
08 5 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
09 5 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
10 5 2026 1 GHS = 49.4987 XAF 1 XAF = 0.0202 GHS
11 5 2026 1 GHS = 49.3683 XAF 1 XAF = 0.0203 GHS
12 5 2026 1 GHS = 49.4875 XAF 1 XAF = 0.0202 GHS
13 5 2026 1 GHS = 49.4053 XAF 1 XAF = 0.0202 GHS
14 5 2026 1 GHS = 49.3382 XAF 1 XAF = 0.0203 GHS
15 5 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
16 5 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
17 5 2026 1 GHS = 49.2423 XAF 1 XAF = 0.0203 GHS
18 5 2026 1 GHS = 49.3162 XAF 1 XAF = 0.0203 GHS
19 5 2026 1 GHS = 49.2723 XAF 1 XAF = 0.0203 GHS
20 5 2026 1 GHS = 48.9557 XAF 1 XAF = 0.0204 GHS
21 5 2026 1 GHS = 48.9258 XAF 1 XAF = 0.0204 GHS
22 5 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS
23 5 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS
24 5 2026 1 GHS = 48.7121 XAF 1 XAF = 0.0205 GHS
25 5 2026 1 GHS = 48.5247 XAF 1 XAF = 0.0206 GHS
26 5 2026 1 GHS = 48.4061 XAF 1 XAF = 0.0207 GHS
27 5 2026 1 GHS = 48.3352 XAF 1 XAF = 0.0207 GHS
28 5 2026 1 GHS = 48.5032 XAF 1 XAF = 0.0206 GHS
29 5 2026 1 GHS = 48.0695 XAF 1 XAF = 0.0208 GHS
30 5 2026 1 GHS = 47.9924 XAF 1 XAF = 0.0208 GHS
31 5 2026 1 GHS = 47.9924 XAF 1 XAF = 0.0208 GHS

Jun 2026

日付GHS-XAFXAF-GHS
01 6 2026 1 GHS = 47.8908 XAF 1 XAF = 0.0209 GHS
02 6 2026 1 GHS = 48.0484 XAF 1 XAF = 0.0208 GHS
03 6 2026 1 GHS = 47.819 XAF 1 XAF = 0.0209 GHS

Jul 2026

日付GHS-XAFXAF-GHS
01 7 2026 1 GHS = 50.7864 XAF 1 XAF = 0.0197 GHS
02 7 2026 1 GHS = 50.5362 XAF 1 XAF = 0.0198 GHS
03 7 2026 1 GHS = 50.4427 XAF 1 XAF = 0.0198 GHS
04 7 2026 1 GHS = 50.4427 XAF 1 XAF = 0.0198 GHS
05 7 2026 1 GHS = 50.4427 XAF 1 XAF = 0.0198 GHS
06 7 2026 1 GHS = 50.4078 XAF 1 XAF = 0.0198 GHS
07 7 2026 1 GHS = 50.2565 XAF 1 XAF = 0.0199 GHS
08 7 2026 1 GHS = 50.3691 XAF 1 XAF = 0.0199 GHS
09 7 2026 1 GHS = 50.2608 XAF 1 XAF = 0.0199 GHS
10 7 2026 1 GHS = 50.0427 XAF 1 XAF = 0.02 GHS
11 7 2026 1 GHS = 50.0559 XAF 1 XAF = 0.02 GHS
12 7 2026 1 GHS = 50.0425 XAF 1 XAF = 0.02 GHS
13 7 2026 1 GHS = 49.8778 XAF 1 XAF = 0.02 GHS
14 7 2026 1 GHS = 50.0692 XAF 1 XAF = 0.02 GHS
15 7 2026 1 GHS = 49.9016 XAF 1 XAF = 0.02 GHS
16 7 2026 1 GHS = 49.6225 XAF 1 XAF = 0.0202 GHS
17 7 2026 1 GHS = 49.7471 XAF 1 XAF = 0.0201 GHS
18 7 2026 1 GHS = 49.7465 XAF 1 XAF = 0.0201 GHS
19 7 2026 1 GHS = 49.7465 XAF 1 XAF = 0.0201 GHS
20 7 2026 1 GHS = 49.6185 XAF 1 XAF = 0.0202 GHS
21 7 2026 1 GHS = 49.5586 XAF 1 XAF = 0.0202 GHS
22 7 2026 1 GHS = 49.5249 XAF 1 XAF = 0.0202 GHS
23 7 2026 1 GHS = 49.5214 XAF 1 XAF = 0.0202 GHS
24 7 2026 1 GHS = 49.5504 XAF 1 XAF = 0.0202 GHS
25 7 2026 1 GHS = 49.5511 XAF 1 XAF = 0.0202 GHS
26 7 2026 1 GHS = 49.5511 XAF 1 XAF = 0.0202 GHS

GHS-XAFおよびXAF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats