currencystats247.com

CurrencyStats247 > 為替レート > GHS-XAFおよびXAF-GHSの為替レート - 2025年

GHS-XAFおよびXAF-GHSの為替レート - 2025年

GHS-XAFおよびXAF-GHSの為替レート

下から2025年のGHS-XAFおよびXAF-GHSの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GHS = 41.7712 XAF
1 XAF = 0.0239 GHS

Jan 2025

日付GHS-XAFXAF-GHS
01 1 2025 1 GHS = 42.7077 XAF 1 XAF = 0.0234 GHS
02 1 2025 1 GHS = 43.2038 XAF 1 XAF = 0.0231 GHS
03 1 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
04 1 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
05 1 2025 1 GHS = 43.3318 XAF 1 XAF = 0.0231 GHS
06 1 2025 1 GHS = 42.6694 XAF 1 XAF = 0.0234 GHS
07 1 2025 1 GHS = 42.764 XAF 1 XAF = 0.0234 GHS
08 1 2025 1 GHS = 43.2727 XAF 1 XAF = 0.0231 GHS
09 1 2025 1 GHS = 43.1725 XAF 1 XAF = 0.0232 GHS
10 1 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
11 1 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
12 1 2025 1 GHS = 43.1693 XAF 1 XAF = 0.0232 GHS
13 1 2025 1 GHS = 43.4696 XAF 1 XAF = 0.023 GHS
14 1 2025 1 GHS = 43.1494 XAF 1 XAF = 0.0232 GHS
15 1 2025 1 GHS = 42.9544 XAF 1 XAF = 0.0233 GHS
16 1 2025 1 GHS = 42.7835 XAF 1 XAF = 0.0234 GHS
17 1 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
18 1 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
19 1 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
20 1 2025 1 GHS = 42.7194 XAF 1 XAF = 0.0234 GHS
21 1 2025 1 GHS = 42.0971 XAF 1 XAF = 0.0238 GHS
22 1 2025 1 GHS = 41.8717 XAF 1 XAF = 0.0239 GHS
23 1 2025 1 GHS = 41.619 XAF 1 XAF = 0.024 GHS
24 1 2025 1 GHS = 41.1546 XAF 1 XAF = 0.0243 GHS
25 1 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
26 1 2025 1 GHS = 41.1542 XAF 1 XAF = 0.0243 GHS
27 1 2025 1 GHS = 41.0517 XAF 1 XAF = 0.0244 GHS
28 1 2025 1 GHS = 41.2945 XAF 1 XAF = 0.0242 GHS
29 1 2025 1 GHS = 41.2861 XAF 1 XAF = 0.0242 GHS
30 1 2025 1 GHS = 41.2556 XAF 1 XAF = 0.0242 GHS
31 1 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS

Feb 2025

日付GHS-XAFXAF-GHS
01 2 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
02 2 2025 1 GHS = 41.3201 XAF 1 XAF = 0.0242 GHS
03 2 2025 1 GHS = 41.8864 XAF 1 XAF = 0.0239 GHS
04 2 2025 1 GHS = 41.2655 XAF 1 XAF = 0.0242 GHS
05 2 2025 1 GHS = 40.897 XAF 1 XAF = 0.0245 GHS
06 2 2025 1 GHS = 41.1056 XAF 1 XAF = 0.0243 GHS
07 2 2025 1 GHS = 40.8921 XAF 1 XAF = 0.0245 GHS
08 2 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
09 2 2025 1 GHS = 40.8925 XAF 1 XAF = 0.0245 GHS
10 2 2025 1 GHS = 41.1108 XAF 1 XAF = 0.0243 GHS
11 2 2025 1 GHS = 41.1054 XAF 1 XAF = 0.0243 GHS
12 2 2025 1 GHS = 40.92 XAF 1 XAF = 0.0244 GHS
13 2 2025 1 GHS = 40.9235 XAF 1 XAF = 0.0244 GHS
14 2 2025 1 GHS = 40.5601 XAF 1 XAF = 0.0247 GHS
15 2 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
16 2 2025 1 GHS = 40.5588 XAF 1 XAF = 0.0247 GHS
17 2 2025 1 GHS = 40.5037 XAF 1 XAF = 0.0247 GHS
18 2 2025 1 GHS = 40.4483 XAF 1 XAF = 0.0247 GHS
19 2 2025 1 GHS = 40.5964 XAF 1 XAF = 0.0246 GHS
20 2 2025 1 GHS = 40.68 XAF 1 XAF = 0.0246 GHS
21 2 2025 1 GHS = 40.3553 XAF 1 XAF = 0.0248 GHS
22 2 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
23 2 2025 1 GHS = 40.3567 XAF 1 XAF = 0.0248 GHS
24 2 2025 1 GHS = 40.4259 XAF 1 XAF = 0.0247 GHS
25 2 2025 1 GHS = 40.3458 XAF 1 XAF = 0.0248 GHS
26 2 2025 1 GHS = 40.3444 XAF 1 XAF = 0.0248 GHS
27 2 2025 1 GHS = 40.396 XAF 1 XAF = 0.0248 GHS
28 2 2025 1 GHS = 40.6404 XAF 1 XAF = 0.0246 GHS

Mar 2025

日付GHS-XAFXAF-GHS
01 3 2025 1 GHS = 40.6463 XAF 1 XAF = 0.0246 GHS
02 3 2025 1 GHS = 40.905 XAF 1 XAF = 0.0244 GHS
03 3 2025 1 GHS = 40.9035 XAF 1 XAF = 0.0244 GHS
04 3 2025 1 GHS = 40.132 XAF 1 XAF = 0.0249 GHS
05 3 2025 1 GHS = 39.6253 XAF 1 XAF = 0.0252 GHS
06 3 2025 1 GHS = 39.1881 XAF 1 XAF = 0.0255 GHS
07 3 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
08 3 2025 1 GHS = 38.9774 XAF 1 XAF = 0.0257 GHS
09 3 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
10 3 2025 1 GHS = 39.1874 XAF 1 XAF = 0.0255 GHS
11 3 2025 1 GHS = 39.0376 XAF 1 XAF = 0.0256 GHS
12 3 2025 1 GHS = 38.8209 XAF 1 XAF = 0.0258 GHS
13 3 2025 1 GHS = 38.9801 XAF 1 XAF = 0.0257 GHS
14 3 2025 1 GHS = 38.9648 XAF 1 XAF = 0.0257 GHS
15 3 2025 1 GHS = 38.837 XAF 1 XAF = 0.0257 GHS
16 3 2025 1 GHS = 39.0056 XAF 1 XAF = 0.0256 GHS
17 3 2025 1 GHS = 38.8186 XAF 1 XAF = 0.0258 GHS
18 3 2025 1 GHS = 38.7536 XAF 1 XAF = 0.0258 GHS
19 3 2025 1 GHS = 38.7318 XAF 1 XAF = 0.0258 GHS
20 3 2025 1 GHS = 38.9115 XAF 1 XAF = 0.0257 GHS
21 3 2025 1 GHS = 39.0169 XAF 1 XAF = 0.0256 GHS
22 3 2025 1 GHS = 39.001 XAF 1 XAF = 0.0256 GHS
23 3 2025 1 GHS = 39.1659 XAF 1 XAF = 0.0255 GHS
24 3 2025 1 GHS = 39.2459 XAF 1 XAF = 0.0255 GHS
25 3 2025 1 GHS = 39.1875 XAF 1 XAF = 0.0255 GHS
26 3 2025 1 GHS = 39.2128 XAF 1 XAF = 0.0255 GHS
27 3 2025 1 GHS = 39.2295 XAF 1 XAF = 0.0255 GHS
28 3 2025 1 GHS = 39.2856 XAF 1 XAF = 0.0255 GHS
29 3 2025 1 GHS = 39.1 XAF 1 XAF = 0.0256 GHS
30 3 2025 1 GHS = 39.1311 XAF 1 XAF = 0.0256 GHS
31 3 2025 1 GHS = 39.1149 XAF 1 XAF = 0.0256 GHS

Apr 2025

日付GHS-XAFXAF-GHS
01 4 2025 1 GHS = 39.1225 XAF 1 XAF = 0.0256 GHS
02 4 2025 1 GHS = 39.2037 XAF 1 XAF = 0.0255 GHS
03 4 2025 1 GHS = 38.9406 XAF 1 XAF = 0.0257 GHS
04 4 2025 1 GHS = 38.3664 XAF 1 XAF = 0.0261 GHS
05 4 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
06 4 2025 1 GHS = 38.3668 XAF 1 XAF = 0.0261 GHS
07 4 2025 1 GHS = 38.6172 XAF 1 XAF = 0.0259 GHS
08 4 2025 1 GHS = 38.7749 XAF 1 XAF = 0.0258 GHS
09 4 2025 1 GHS = 38.3452 XAF 1 XAF = 0.0261 GHS
10 4 2025 1 GHS = 38.3478 XAF 1 XAF = 0.0261 GHS
11 4 2025 1 GHS = 37.7996 XAF 1 XAF = 0.0265 GHS
12 4 2025 1 GHS = 37.3297 XAF 1 XAF = 0.0268 GHS
13 4 2025 1 GHS = 37.3645 XAF 1 XAF = 0.0268 GHS
14 4 2025 1 GHS = 37.3802 XAF 1 XAF = 0.0268 GHS
15 4 2025 1 GHS = 37.3042 XAF 1 XAF = 0.0268 GHS
16 4 2025 1 GHS = 37.5265 XAF 1 XAF = 0.0266 GHS
17 4 2025 1 GHS = 37.3737 XAF 1 XAF = 0.0268 GHS
18 4 2025 1 GHS = 37.0895 XAF 1 XAF = 0.027 GHS
19 4 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
20 4 2025 1 GHS = 37.0885 XAF 1 XAF = 0.027 GHS
21 4 2025 1 GHS = 37.0902 XAF 1 XAF = 0.027 GHS
22 4 2025 1 GHS = 36.9577 XAF 1 XAF = 0.0271 GHS
23 4 2025 1 GHS = 37.3573 XAF 1 XAF = 0.0268 GHS
24 4 2025 1 GHS = 38.0482 XAF 1 XAF = 0.0263 GHS
25 4 2025 1 GHS = 39.2957 XAF 1 XAF = 0.0254 GHS
26 4 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
27 4 2025 1 GHS = 37.7272 XAF 1 XAF = 0.0265 GHS
28 4 2025 1 GHS = 39.8566 XAF 1 XAF = 0.0251 GHS
29 4 2025 1 GHS = 40.3147 XAF 1 XAF = 0.0248 GHS
30 4 2025 1 GHS = 40.5137 XAF 1 XAF = 0.0247 GHS

May 2025

日付GHS-XAFXAF-GHS
01 5 2025 1 GHS = 40.5135 XAF 1 XAF = 0.0247 GHS
02 5 2025 1 GHS = 41.203 XAF 1 XAF = 0.0243 GHS
03 5 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
04 5 2025 1 GHS = 41.2033 XAF 1 XAF = 0.0243 GHS
05 5 2025 1 GHS = 41.5979 XAF 1 XAF = 0.024 GHS
06 5 2025 1 GHS = 42.9801 XAF 1 XAF = 0.0233 GHS
07 5 2025 1 GHS = 43.1522 XAF 1 XAF = 0.0232 GHS
08 5 2025 1 GHS = 44.0242 XAF 1 XAF = 0.0227 GHS
09 5 2025 1 GHS = 44.3584 XAF 1 XAF = 0.0225 GHS
10 5 2025 1 GHS = 44.3371 XAF 1 XAF = 0.0226 GHS
11 5 2025 1 GHS = 44.3211 XAF 1 XAF = 0.0226 GHS
12 5 2025 1 GHS = 45.7177 XAF 1 XAF = 0.0219 GHS
13 5 2025 1 GHS = 46.4018 XAF 1 XAF = 0.0216 GHS
14 5 2025 1 GHS = 46.7235 XAF 1 XAF = 0.0214 GHS
15 5 2025 1 GHS = 47.0437 XAF 1 XAF = 0.0213 GHS
16 5 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
17 5 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
18 5 2025 1 GHS = 47.2319 XAF 1 XAF = 0.0212 GHS
19 5 2025 1 GHS = 47.283 XAF 1 XAF = 0.0211 GHS
20 5 2025 1 GHS = 47.8172 XAF 1 XAF = 0.0209 GHS
21 5 2025 1 GHS = 48.6146 XAF 1 XAF = 0.0206 GHS
22 5 2025 1 GHS = 49.8641 XAF 1 XAF = 0.0201 GHS
23 5 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
24 5 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
25 5 2025 1 GHS = 52.305 XAF 1 XAF = 0.0191 GHS
26 5 2025 1 GHS = 55.1363 XAF 1 XAF = 0.0181 GHS
27 5 2025 1 GHS = 55.8689 XAF 1 XAF = 0.0179 GHS
28 5 2025 1 GHS = 56.2271 XAF 1 XAF = 0.0178 GHS
29 5 2025 1 GHS = 56.4264 XAF 1 XAF = 0.0177 GHS
30 5 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS
31 5 2025 1 GHS = 56.4944 XAF 1 XAF = 0.0177 GHS

Jun 2025

日付GHS-XAFXAF-GHS
01 6 2025 1 GHS = 56.4185 XAF 1 XAF = 0.0177 GHS
02 6 2025 1 GHS = 56.0589 XAF 1 XAF = 0.0178 GHS
03 6 2025 1 GHS = 56.2568 XAF 1 XAF = 0.0178 GHS
04 6 2025 1 GHS = 56.2146 XAF 1 XAF = 0.0178 GHS
05 6 2025 1 GHS = 56.1223 XAF 1 XAF = 0.0178 GHS
06 6 2025 1 GHS = 56.0264 XAF 1 XAF = 0.0178 GHS

GHS-XAFおよびXAF-GHSの為替レート情報

ガーナセディ（GHS）はガーナで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガーナやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats